14457 比迪瑞银七一购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 75.600 | 2,255,000 | 735,000 | 1.050 | 930,000 | 0.036 | 1,100,000 | 0.035 |
| 29/09/2026 | 0.041 | 75.750 | 2,370,000 | 565,000 | 0.810 | 830,000 | 0.042 | 1,085,000 | 0.042 |
| 28/09/2026 | 0.055 | 77.700 | 610,000 | 310,000 | 0.440 | 305,000 | 0.060 | 305,000 | 0.060 |
| 25/09/2026 | 0.058 | 78.100 | 845,000 | 310,000 | 0.440 | 380,000 | 0.053 | 435,000 | 0.053 |
| 24/09/2026 | 0.068 | 79.500 | 1,965,000 | 255,000 | 0.360 | 955,000 | 0.071 | 940,000 | 0.073 |
| 23/09/2026 | 0.075 | 80.350 | 2,295,000 | 270,000 | 0.390 | 1,095,000 | 0.078 | 1,165,000 | 0.080 |
| 22/09/2026 | 0.083 | 81.350 | 1,700,000 | 200,000 | 0.290 | 795,000 | 0.081 | 905,000 | 0.082 |
| 21/09/2026 | 0.083 | 81.200 | 1,865,000 | 90,000 | 0.130 | 900,000 | 0.083 | 925,000 | 0.083 |
| 18/09/2026 | 0.086 | 81.500 | 2,135,000 | 65,000 | 0.090 | 1,040,000 | 0.079 | 1,095,000 | 0.080 |
| 17/09/2026 | 0.086 | 81.150 | 430,000 | 10,000 | 0.010 | 215,000 | 0.069 | 215,000 | 0.070 |
| 16/09/2026 | 0.071 | 79.200 | 540,000 | 10,000 | 0.010 | 270,000 | 0.072 | 270,000 | 0.072 |
| 15/09/2026 | 0.073 | 79.050 | 750,000 | 10,000 | 0.010 | 375,000 | 0.080 | 375,000 | 0.082 |
| 14/09/2026 | 0.083 | 80.200 | 180,000 | 10,000 | 0.010 | 90,000 | 0.085 | 90,000 | 0.085 |
| 11/09/2026 | 0.080 | 79.850 | 255,000 | 10,000 | 0.010 | 140,000 | 0.072 | 115,000 | 0.071 |
| 10/09/2026 | 0.077 | 79.550 | 215,000 | 35,000 | 0.050 | 95,000 | 0.079 | 120,000 | 0.079 |
| 09/09/2026 | 0.091 | 81.800 | 360,000 | 10,000 | 0.010 | 180,000 | 0.096 | 180,000 | 0.096 |
| 08/09/2026 | 0.109 | 83.850 | 700,000 | 10,000 | 0.010 | 305,000 | 0.106 | 305,000 | 0.108 |
| 07/09/2026 | 0.114 | 84.500 | 75,000 | 10,000 | 0.010 | 50,000 | 0.116 | 25,000 | 0.114 |
| 04/09/2026 | 0.130 | 86.150 | 385,000 | 35,000 | 0.050 | 180,000 | 0.133 | 205,000 | 0.134 |
| 03/09/2026 | 0.126 | 85.700 | 705,000 | 10,000 | 0.010 | 330,000 | 0.128 | 285,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |