14451 阿里瑞银五甲沽Ａ (认沽证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 115.700 | 2,340,000 | 170,060,000 | 85.030 | ||||
| 30/07/2025 | 0.094 | 117.100 | 1,620,000 | 170,060,000 | 85.030 | 460,000 | 0.094 | ||
| 29/07/2025 | 0.083 | 120.700 | 520,000 | 169,600,000 | 84.800 | ||||
| 28/07/2025 | 0.084 | 120.600 | 1,770,000 | 169,600,000 | 84.800 | 1,320,000 | 0.086 | ||
| 25/07/2025 | 0.093 | 118.000 | 8,170,000 | 168,280,000 | 84.140 | 7,850,000 | 0.091 | ||
| 24/07/2025 | 0.086 | 120.300 | 0 | 160,430,000 | 80.220 | ||||
| 23/07/2025 | 0.086 | 120.900 | 640,000 | 160,430,000 | 80.220 | ||||
| 22/07/2025 | 0.096 | 118.000 | 230,000 | 160,430,000 | 80.220 | ||||
| 21/07/2025 | 0.097 | 117.900 | 510,000 | 160,430,000 | 80.220 | ||||
| 18/07/2025 | 0.111 | 115.800 | 0 | 160,430,000 | 80.220 | ||||
| 17/07/2025 | 0.121 | 112.500 | 0 | 160,430,000 | 80.220 | ||||
| 16/07/2025 | 0.120 | 113.800 | 0 | 160,430,000 | 80.220 | ||||
| 15/07/2025 | 0.123 | 113.500 | 1,030,000 | 160,430,000 | 80.220 | 1,010,000 | 0.124 | ||
| 14/07/2025 | 0.159 | 106.100 | 0 | 159,420,000 | 79.710 | ||||
| 11/07/2025 | 0.166 | 105.100 | 0 | 159,420,000 | 79.710 | ||||
| 10/07/2025 | 0.180 | 103.200 | 720,000 | 159,420,000 | 79.710 | ||||
| 09/07/2025 | 0.177 | 102.900 | 5,040,000 | 159,420,000 | 79.710 | 2,920,000 | 0.177 | ||
| 08/07/2025 | 0.151 | 107.000 | 1,000,000 | 156,500,000 | 78.250 | 420,000 | 0.168 | ||
| 07/07/2025 | 0.164 | 105.400 | 1,240,000 | 156,080,000 | 78.040 | ||||
| 04/07/2025 | 0.166 | 105.100 | 7,320,000 | 156,080,000 | 78.040 | 5,320,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |