14448 小米国君七一购Ａ (认购证)
按盘价 
0.210 -0.060 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.270 | 25.240 | 614,000 | 80,000 | 0.133 | 600,000 | 0.249 | ||
| 29/09/2026 | 0.270 | 25.200 | 0 | 680,000 | 1.133 | ||||
| 28/09/2026 | 0.300 | 25.860 | 12,000 | 680,000 | 1.133 | ||||
| 25/09/2026 | 0.310 | 25.900 | 126,000 | 680,000 | 1.133 | ||||
| 24/09/2026 | 0.355 | 26.580 | 0 | 680,000 | 1.133 | ||||
| 23/09/2026 | 0.335 | 26.180 | 0 | 680,000 | 1.133 | ||||
| 22/09/2026 | 0.410 | 27.200 | 12,000 | 680,000 | 1.133 | ||||
| 21/09/2026 | 0.425 | 27.580 | 108,000 | 680,000 | 1.133 | ||||
| 18/09/2026 | 0.340 | 26.400 | 0 | 680,000 | 1.133 | ||||
| 17/09/2026 | 0.340 | 26.140 | 0 | 680,000 | 1.133 | ||||
| 16/09/2026 | 0.340 | 26.180 | 54,000 | 680,000 | 1.133 | ||||
| 15/09/2026 | 0.375 | 26.500 | 0 | 680,000 | 1.133 | ||||
| 14/09/2026 | 0.415 | 27.160 | 48,000 | 680,000 | 1.133 | ||||
| 11/09/2026 | 0.355 | 26.360 | 2,000 | 680,000 | 1.133 | ||||
| 10/09/2026 | 0.335 | 25.920 | 4,000 | 680,000 | 1.133 | ||||
| 09/09/2026 | 0.365 | 26.380 | 40,000 | 680,000 | 1.133 | ||||
| 08/09/2026 | 0.415 | 26.920 | 0 | 680,000 | 1.133 | ||||
| 07/09/2026 | 0.455 | 27.500 | 0 | 680,000 | 1.133 | ||||
| 04/09/2026 | 0.500 | 28.440 | 0 | 680,000 | 1.133 | ||||
| 03/09/2026 | 0.450 | 27.440 | 0 | 680,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |