14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 16.660 | 805,000 | 9,965,000 | 14.236 | 325,000 | 0.048 | 255,000 | 0.045 |
| 30/07/2025 | 0.051 | 17.040 | 70,000 | 10,035,000 | 14.336 | 60,000 | 0.053 | 10,000 | 0.051 |
| 29/07/2025 | 0.048 | 17.000 | 25,000 | 10,085,000 | 14.407 | 25,000 | 0.047 | ||
| 28/07/2025 | 0.047 | 16.820 | 555,000 | 10,060,000 | 14.371 | 225,000 | 0.051 | 330,000 | 0.050 |
| 25/07/2025 | 0.055 | 17.040 | 0 | 9,955,000 | 14.221 | ||||
| 24/07/2025 | 0.059 | 17.340 | 280,000 | 9,955,000 | 14.221 | 145,000 | 0.058 | 125,000 | 0.057 |
| 23/07/2025 | 0.054 | 17.040 | 615,000 | 9,975,000 | 14.250 | 300,000 | 0.054 | 15,000 | 0.055 |
| 22/07/2025 | 0.054 | 17.000 | 490,000 | 10,260,000 | 14.657 | 490,000 | 0.056 | ||
| 21/07/2025 | 0.048 | 16.620 | 130,000 | 10,750,000 | 15.357 | 120,000 | 0.050 | ||
| 18/07/2025 | 0.044 | 16.240 | 440,000 | 10,870,000 | 15.529 | 220,000 | 0.052 | 200,000 | 0.052 |
| 17/07/2025 | 0.042 | 16.140 | 1,000,000 | 10,890,000 | 15.557 | 500,000 | 0.041 | 500,000 | 0.041 |
| 16/07/2025 | 0.041 | 15.980 | 500,000 | 10,890,000 | 15.557 | 300,000 | 0.042 | 100,000 | 0.041 |
| 15/07/2025 | 0.039 | 15.880 | 15,510,000 | 11,090,000 | 15.843 | 6,315,000 | 0.037 | 8,945,000 | 0.037 |
| 14/07/2025 | 0.044 | 16.060 | 375,000 | 8,460,000 | 12.086 | 375,000 | 0.044 | ||
| 11/07/2025 | 0.049 | 16.240 | 0 | 8,085,000 | 11.550 | ||||
| 10/07/2025 | 0.049 | 16.280 | 970,000 | 8,085,000 | 11.550 | 20,000 | 0.051 | 950,000 | 0.050 |
| 09/07/2025 | 0.050 | 16.420 | 2,850,000 | 7,155,000 | 10.221 | 1,340,000 | 0.057 | 1,510,000 | 0.056 |
| 08/07/2025 | 0.060 | 16.880 | 2,180,000 | 6,985,000 | 9.979 | 1,045,000 | 0.058 | 1,135,000 | 0.059 |
| 07/07/2025 | 0.056 | 16.700 | 4,080,000 | 6,895,000 | 9.850 | 2,000,000 | 0.057 | 2,065,000 | 0.057 |
| 04/07/2025 | 0.061 | 16.840 | 2,015,000 | 6,830,000 | 9.757 | 925,000 | 0.062 | 1,065,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |