14434 网易中银五乙购Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 204.400 | 0 | 10,000 | 0.014 | ||||
| 30/07/2025 | 0.375 | 205.200 | 0 | 10,000 | 0.014 | ||||
| 29/07/2025 | 0.380 | 206.200 | 0 | 10,000 | 0.014 | ||||
| 28/07/2025 | 0.405 | 210.000 | 0 | 10,000 | 0.014 | ||||
| 25/07/2025 | 0.430 | 213.000 | 0 | 10,000 | 0.014 | ||||
| 24/07/2025 | 0.445 | 214.600 | 0 | 10,000 | 0.014 | ||||
| 23/07/2025 | 0.480 | 221.800 | 0 | 10,000 | 0.014 | ||||
| 22/07/2025 | 0.445 | 216.200 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.435 | 215.600 | 0 | 10,000 | 0.014 | ||||
| 18/07/2025 | 0.425 | 213.200 | 0 | 10,000 | 0.014 | ||||
| 17/07/2025 | 0.395 | 208.000 | 0 | 10,000 | 0.014 | ||||
| 16/07/2025 | 0.395 | 206.800 | 0 | 10,000 | 0.014 | ||||
| 15/07/2025 | 0.400 | 209.000 | 0 | 10,000 | 0.014 | ||||
| 14/07/2025 | 0.365 | 202.200 | 0 | 10,000 | 0.014 | ||||
| 11/07/2025 | 0.365 | 201.800 | 0 | 10,000 | 0.014 | ||||
| 10/07/2025 | 0.375 | 202.800 | 0 | 10,000 | 0.014 | ||||
| 09/07/2025 | 0.390 | 205.800 | 0 | 10,000 | 0.014 | ||||
| 08/07/2025 | 0.425 | 212.000 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.420 | 208.800 | 0 | 10,000 | 0.014 | ||||
| 04/07/2025 | 0.420 | 210.000 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |