14432 吉利中银五十购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 17.680 | 2,310,000 | 8,700,000 | 12.429 | 240,000 | 0.040 | 2,070,000 | 0.037 |
| 30/07/2025 | 0.046 | 18.340 | 2,100,000 | 6,870,000 | 9.814 | 540,000 | 0.055 | 1,480,000 | 0.053 |
| 29/07/2025 | 0.064 | 19.140 | 970,000 | 5,930,000 | 8.471 | 350,000 | 0.059 | 590,000 | 0.060 |
| 28/07/2025 | 0.063 | 19.080 | 12,130,000 | 5,690,000 | 8.129 | 5,590,000 | 0.067 | 6,300,000 | 0.067 |
| 25/07/2025 | 0.076 | 19.460 | 5,400,000 | 4,980,000 | 7.114 | 2,060,000 | 0.074 | 3,160,000 | 0.074 |
| 24/07/2025 | 0.069 | 19.140 | 4,360,000 | 3,880,000 | 5.543 | 2,700,000 | 0.070 | 1,530,000 | 0.069 |
| 23/07/2025 | 0.063 | 18.900 | 4,380,000 | 5,050,000 | 7.214 | 1,690,000 | 0.063 | 2,620,000 | 0.063 |
| 22/07/2025 | 0.060 | 18.800 | 1,820,000 | 4,120,000 | 5.886 | 1,430,000 | 0.059 | 360,000 | 0.054 |
| 21/07/2025 | 0.054 | 18.440 | 7,060,000 | 5,190,000 | 7.414 | 3,130,000 | 0.055 | 3,900,000 | 0.052 |
| 18/07/2025 | 0.068 | 18.920 | 2,700,000 | 4,420,000 | 6.314 | 2,160,000 | 0.068 | 440,000 | 0.065 |
| 17/07/2025 | 0.071 | 19.020 | 8,570,000 | 6,140,000 | 8.771 | 7,270,000 | 0.068 | 1,030,000 | 0.066 |
| 16/07/2025 | 0.056 | 18.260 | 5,800,000 | 12,380,000 | 17.686 | 4,380,000 | 0.062 | 1,270,000 | 0.062 |
| 15/07/2025 | 0.055 | 18.240 | 21,700,000 | 15,490,000 | 22.129 | 9,900,000 | 0.058 | 11,800,000 | 0.057 |
| 14/07/2025 | 0.052 | 17.980 | 8,500,000 | 13,590,000 | 19.414 | 4,700,000 | 0.048 | 3,800,000 | 0.047 |
| 11/07/2025 | 0.048 | 17.580 | 4,100,000 | 14,490,000 | 20.700 | 600,000 | 0.050 | 3,480,000 | 0.048 |
| 10/07/2025 | 0.048 | 17.600 | 1,750,000 | 11,610,000 | 16.586 | 1,410,000 | 0.046 | 340,000 | 0.043 |
| 09/07/2025 | 0.039 | 17.000 | 2,030,000 | 12,680,000 | 18.114 | 150,000 | 0.037 | 1,880,000 | 0.040 |
| 08/07/2025 | 0.032 | 16.540 | 1,200,000 | 10,950,000 | 15.643 | 200,000 | 0.032 | 1,000,000 | 0.034 |
| 07/07/2025 | 0.033 | 16.340 | 0 | 10,150,000 | 14.500 | ||||
| 04/07/2025 | 0.033 | 16.260 | 300,000 | 10,150,000 | 14.500 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |