14429 小鹏麦银五甲沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 71.600 | 300,000 | 165,000 | 0.413 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/07/2025 | 0.087 | 70.600 | 215,000 | 165,000 | 0.413 | 110,000 | 0.084 | 105,000 | 0.084 |
| 29/07/2025 | 0.073 | 74.850 | 80,000 | 170,000 | 0.425 | 40,000 | 0.072 | 40,000 | 0.070 |
| 28/07/2025 | 0.073 | 75.150 | 200,000 | 170,000 | 0.425 | 80,000 | 0.073 | 120,000 | 0.074 |
| 25/07/2025 | 0.075 | 75.300 | 120,000 | 130,000 | 0.325 | 60,000 | 0.075 | 60,000 | 0.076 |
| 24/07/2025 | 0.075 | 75.900 | 320,000 | 130,000 | 0.325 | 160,000 | 0.073 | 160,000 | 0.073 |
| 23/07/2025 | 0.079 | 74.050 | 20,000 | 130,000 | 0.325 | 5,000 | 0.078 | 15,000 | 0.078 |
| 22/07/2025 | 0.086 | 72.150 | 20,000 | 120,000 | 0.300 | 20,000 | 0.084 | ||
| 21/07/2025 | 0.085 | 72.150 | 430,000 | 140,000 | 0.350 | 205,000 | 0.086 | 225,000 | 0.086 |
| 18/07/2025 | 0.089 | 71.950 | 300,000 | 120,000 | 0.300 | 150,000 | 0.088 | 150,000 | 0.088 |
| 17/07/2025 | 0.093 | 71.100 | 460,000 | 120,000 | 0.300 | 230,000 | 0.093 | 230,000 | 0.092 |
| 16/07/2025 | 0.095 | 70.300 | 3,035,000 | 120,000 | 0.300 | 1,530,000 | 0.091 | 1,505,000 | 0.090 |
| 15/07/2025 | 0.095 | 70.800 | 2,690,000 | 145,000 | 0.363 | 1,385,000 | 0.096 | 1,305,000 | 0.096 |
| 14/07/2025 | 0.102 | 68.850 | 4,685,000 | 225,000 | 0.562 | 3,040,000 | 0.102 | 1,645,000 | 0.103 |
| 11/07/2025 | 0.107 | 68.300 | 3,500,000 | 1,620,000 | 4.050 | 1,000,000 | 0.102 | 2,475,000 | 0.106 |
| 10/07/2025 | 0.108 | 67.700 | 3,470,000 | 145,000 | 0.363 | 2,470,000 | 0.107 | 1,000,000 | 0.106 |
| 09/07/2025 | 0.103 | 69.500 | 1,380,000 | 1,615,000 | 4.038 | 710,000 | 0.101 | 670,000 | 0.101 |
| 08/07/2025 | 0.099 | 71.000 | 1,300,000 | 1,655,000 | 4.138 | 630,000 | 0.104 | 670,000 | 0.104 |
| 07/07/2025 | 0.103 | 70.950 | 2,325,000 | 1,615,000 | 4.038 | 1,105,000 | 0.109 | 1,220,000 | 0.109 |
| 04/07/2025 | 0.114 | 69.100 | 4,215,000 | 1,500,000 | 3.750 | 2,120,000 | 0.110 | 2,095,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |