14428 吉利华泰五乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 17.680 | 150,000 | 300,000 | 0.500 | 70,000 | 0.053 | 80,000 | 0.053 |
| 30/07/2025 | 0.059 | 18.340 | 20,000 | 290,000 | 0.483 | 10,000 | 0.068 | 10,000 | 0.066 |
| 29/07/2025 | 0.070 | 19.140 | 40,000 | 290,000 | 0.483 | 20,000 | 0.068 | 20,000 | 0.068 |
| 28/07/2025 | 0.071 | 19.080 | 150,000 | 290,000 | 0.483 | 50,000 | 0.077 | 100,000 | 0.074 |
| 25/07/2025 | 0.080 | 19.460 | 770,000 | 240,000 | 0.400 | 310,000 | 0.079 | 460,000 | 0.076 |
| 24/07/2025 | 0.075 | 19.140 | 1,240,000 | 90,000 | 0.150 | 920,000 | 0.077 | 300,000 | 0.077 |
| 23/07/2025 | 0.072 | 18.900 | 280,000 | 710,000 | 1.183 | 140,000 | 0.072 | 140,000 | 0.070 |
| 22/07/2025 | 0.067 | 18.800 | 220,000 | 710,000 | 1.183 | 110,000 | 0.066 | 110,000 | 0.067 |
| 21/07/2025 | 0.065 | 18.440 | 460,000 | 710,000 | 1.183 | 230,000 | 0.066 | 230,000 | 0.066 |
| 18/07/2025 | 0.075 | 18.920 | 120,000 | 710,000 | 1.183 | 60,000 | 0.076 | 60,000 | 0.078 |
| 17/07/2025 | 0.075 | 19.020 | 1,940,000 | 710,000 | 1.183 | 1,170,000 | 0.071 | 770,000 | 0.071 |
| 16/07/2025 | 0.065 | 18.260 | 3,100,000 | 1,110,000 | 1.850 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 15/07/2025 | 0.065 | 18.240 | 3,600,000 | 1,110,000 | 1.850 | 1,590,000 | 0.069 | 2,010,000 | 0.068 |
| 14/07/2025 | 0.062 | 17.980 | 0 | 690,000 | 1.150 | ||||
| 11/07/2025 | 0.058 | 17.580 | 0 | 690,000 | 1.150 | ||||
| 10/07/2025 | 0.053 | 17.600 | 80,000 | 690,000 | 1.150 | 40,000 | 0.045 | 40,000 | 0.045 |
| 09/07/2025 | 0.043 | 17.000 | 0 | 690,000 | 1.150 | ||||
| 08/07/2025 | 0.039 | 16.540 | 0 | 690,000 | 1.150 | ||||
| 07/07/2025 | 0.038 | 16.340 | 0 | 690,000 | 1.150 | ||||
| 04/07/2025 | 0.039 | 16.260 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |