14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 53.150 | 39,830,000 | 74,470,000 | 37.240 | 16,220,000 | 0.069 | 17,620,000 | 0.069 |
| 30/07/2025 | 0.075 | 54.750 | 40,820,000 | 73,070,000 | 36.540 | 18,540,000 | 0.079 | 19,640,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 76,390,000 | 71,970,000 | 35.990 | 38,520,000 | 0.076 | 31,610,000 | 0.075 |
| 28/07/2025 | 0.087 | 56.800 | 43,730,000 | 78,880,000 | 39.440 | 15,510,000 | 0.088 | 24,100,000 | 0.088 |
| 25/07/2025 | 0.091 | 57.400 | 43,330,000 | 70,290,000 | 35.150 | 15,790,000 | 0.092 | 26,290,000 | 0.091 |
| 24/07/2025 | 0.100 | 58.450 | 29,500,000 | 59,790,000 | 29.900 | 15,380,000 | 0.100 | 12,360,000 | 0.099 |
| 23/07/2025 | 0.098 | 58.400 | 31,290,000 | 62,810,000 | 31.410 | 13,300,000 | 0.099 | 13,610,000 | 0.097 |
| 22/07/2025 | 0.095 | 57.950 | 1,950,000 | 62,500,000 | 31.250 | 530,000 | 0.094 | 910,000 | 0.094 |
| 21/07/2025 | 0.095 | 57.750 | 63,720,000 | 62,120,000 | 31.060 | 30,770,000 | 0.092 | 29,910,000 | 0.092 |
| 18/07/2025 | 0.091 | 57.000 | 71,350,000 | 62,980,000 | 31.490 | 30,940,000 | 0.090 | 33,720,000 | 0.090 |
| 17/07/2025 | 0.088 | 56.150 | 91,410,000 | 60,200,000 | 30.100 | 42,820,000 | 0.089 | 44,490,000 | 0.089 |
| 16/07/2025 | 0.098 | 57.300 | 111,820,000 | 58,530,000 | 29.270 | 52,110,000 | 0.103 | 57,000,000 | 0.102 |
| 15/07/2025 | 0.101 | 57.650 | 203,140,000 | 53,640,000 | 26.820 | 98,910,000 | 0.100 | 99,090,000 | 0.099 |
| 14/07/2025 | 0.101 | 57.300 | 44,070,000 | 53,460,000 | 26.730 | 16,090,000 | 0.098 | 22,420,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 34,240,000 | 47,130,000 | 23.570 | 17,540,000 | 0.106 | 14,830,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 439,880,000 | 49,840,000 | 24.920 | 212,850,000 | 0.100 | 217,120,000 | 0.100 |
| 09/07/2025 | 0.103 | 57.400 | 436,480,000 | 45,570,000 | 22.790 | 215,240,000 | 0.104 | 216,570,000 | 0.104 |
| 08/07/2025 | 0.113 | 58.650 | 384,030,000 | 44,240,000 | 22.120 | 189,830,000 | 0.114 | 189,890,000 | 0.113 |
| 07/07/2025 | 0.104 | 57.300 | 51,530,000 | 44,180,000 | 22.090 | 24,040,000 | 0.103 | 24,960,000 | 0.102 |
| 04/07/2025 | 0.109 | 57.500 | 213,160,000 | 43,260,000 | 21.630 | 101,940,000 | 0.107 | 103,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |