14419 阿里法兴五八沽Ａ (认沽证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 115.700 | 80,000 | 1,340,000 | 0.670 | ||||
| 30/07/2025 | 0.088 | 117.100 | 210,000 | 1,340,000 | 0.670 | 200,000 | 0.087 | ||
| 29/07/2025 | 0.069 | 120.700 | 200,000 | 1,540,000 | 0.770 | ||||
| 28/07/2025 | 0.071 | 120.600 | 6,740,000 | 1,540,000 | 0.770 | 4,720,000 | 0.072 | ||
| 25/07/2025 | 0.089 | 118.000 | 200,000 | 6,260,000 | 3.130 | ||||
| 24/07/2025 | 0.075 | 120.300 | 20,000 | 6,260,000 | 3.130 | ||||
| 23/07/2025 | 0.079 | 120.900 | 50,000 | 6,260,000 | 3.130 | ||||
| 22/07/2025 | 0.098 | 118.000 | 20,000 | 6,260,000 | 3.130 | ||||
| 21/07/2025 | 0.096 | 117.900 | 7,230,000 | 6,260,000 | 3.130 | 7,200,000 | 0.094 | ||
| 18/07/2025 | 0.114 | 115.800 | 8,290,000 | 13,460,000 | 6.730 | 8,250,000 | 0.119 | ||
| 17/07/2025 | 0.137 | 112.500 | 20,000 | 21,710,000 | 10.855 | ||||
| 16/07/2025 | 0.131 | 113.800 | 20,000 | 21,710,000 | 10.855 | ||||
| 15/07/2025 | 0.138 | 113.500 | 7,470,000 | 21,710,000 | 10.855 | 7,270,000 | 0.148 | ||
| 14/07/2025 | 0.196 | 106.100 | 0 | 14,440,000 | 7.220 | ||||
| 11/07/2025 | 0.206 | 105.100 | 0 | 14,440,000 | 7.220 | ||||
| 10/07/2025 | 0.223 | 103.200 | 0 | 14,440,000 | 7.220 | ||||
| 09/07/2025 | 0.223 | 102.900 | 15,050,000 | 14,440,000 | 7.220 | 14,430,000 | 0.203 | ||
| 08/07/2025 | 0.188 | 107.000 | 0 | 10,000 | 0.005 | ||||
| 07/07/2025 | 0.206 | 105.400 | 0 | 10,000 | 0.005 | ||||
| 04/07/2025 | 0.206 | 105.100 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |