14418 恒科法兴五九沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 5,453.140 | 1,970,000 | 1,740,000 | 1.160 | 1,110,000 | 0.049 | 860,000 | 0.047 |
| 30/07/2025 | 0.046 | 5,490.760 | 3,440,000 | 1,990,000 | 1.327 | 3,390,000 | 0.042 | 50,000 | 0.044 |
| 29/07/2025 | 0.036 | 5,644.380 | 1,890,000 | 5,330,000 | 3.553 | 1,420,000 | 0.041 | 470,000 | 0.038 |
| 28/07/2025 | 0.035 | 5,664.020 | 4,030,000 | 6,280,000 | 4.187 | 3,950,000 | 0.035 | 80,000 | 0.034 |
| 25/07/2025 | 0.036 | 5,677.900 | 2,120,000 | 10,150,000 | 6.767 | 650,000 | 0.036 | 1,290,000 | 0.035 |
| 24/07/2025 | 0.031 | 5,743.000 | 4,050,000 | 9,510,000 | 6.340 | 3,500,000 | 0.029 | 550,000 | 0.029 |
| 23/07/2025 | 0.031 | 5,745.740 | 18,170,000 | 12,460,000 | 8.307 | 12,590,000 | 0.032 | 5,100,000 | 0.035 |
| 22/07/2025 | 0.042 | 5,606.830 | 9,840,000 | 19,950,000 | 13.300 | 4,410,000 | 0.041 | 5,430,000 | 0.045 |
| 21/07/2025 | 0.043 | 5,585.500 | 8,170,000 | 18,930,000 | 12.620 | 2,710,000 | 0.042 | 2,750,000 | 0.045 |
| 18/07/2025 | 0.048 | 5,538.830 | 5,570,000 | 18,890,000 | 12.593 | 4,220,000 | 0.051 | 1,350,000 | 0.049 |
| 17/07/2025 | 0.058 | 5,448.850 | 8,300,000 | 21,760,000 | 14.507 | 4,670,000 | 0.060 | 3,630,000 | 0.057 |
| 16/07/2025 | 0.063 | 5,418.400 | 12,500,000 | 22,800,000 | 15.200 | 4,520,000 | 0.057 | 7,940,000 | 0.057 |
| 15/07/2025 | 0.063 | 5,431.290 | 5,040,000 | 19,380,000 | 12.920 | 1,330,000 | 0.072 | 3,710,000 | 0.071 |
| 14/07/2025 | 0.081 | 5,283.500 | 0 | 17,000,000 | 11.333 | ||||
| 11/07/2025 | 0.087 | 5,248.480 | 6,480,000 | 17,000,000 | 11.333 | 120,000 | 0.086 | 6,360,000 | 0.080 |
| 10/07/2025 | 0.094 | 5,216.600 | 450,000 | 10,760,000 | 7.173 | 450,000 | 0.094 | ||
| 09/07/2025 | 0.092 | 5,231.990 | 860,000 | 11,210,000 | 7.473 | 770,000 | 0.091 | 90,000 | 0.088 |
| 08/07/2025 | 0.083 | 5,325.950 | 1,240,000 | 11,890,000 | 7.927 | 1,240,000 | 0.087 | ||
| 07/07/2025 | 0.098 | 5,229.560 | 970,000 | 10,650,000 | 7.100 | 400,000 | 0.098 | 70,000 | 0.098 |
| 04/07/2025 | 0.101 | 5,216.260 | 4,200,000 | 10,980,000 | 7.320 | 1,310,000 | 0.105 | 2,890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |