14416 恒科汇丰五九沽Ａ (认沽证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 5,453.140 | 100,000 | 160,000 | 0.160 | 100,000 | 0.049 | ||
| 30/07/2025 | 0.048 | 5,490.760 | 0 | 60,000 | 0.060 | ||||
| 29/07/2025 | 0.036 | 5,644.380 | 0 | 60,000 | 0.060 | ||||
| 28/07/2025 | 0.036 | 5,664.020 | 0 | 60,000 | 0.060 | ||||
| 25/07/2025 | 0.036 | 5,677.900 | 0 | 60,000 | 0.060 | ||||
| 24/07/2025 | 0.033 | 5,743.000 | 0 | 60,000 | 0.060 | ||||
| 23/07/2025 | 0.034 | 5,745.740 | 0 | 60,000 | 0.060 | ||||
| 22/07/2025 | 0.046 | 5,606.830 | 0 | 60,000 | 0.060 | ||||
| 21/07/2025 | 0.048 | 5,585.500 | 0 | 60,000 | 0.060 | ||||
| 18/07/2025 | 0.052 | 5,538.830 | 0 | 60,000 | 0.060 | ||||
| 17/07/2025 | 0.062 | 5,448.850 | 0 | 60,000 | 0.060 | ||||
| 16/07/2025 | 0.066 | 5,418.400 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.068 | 5,431.290 | 30,000 | 60,000 | 0.060 | 30,000 | 0.071 | ||
| 14/07/2025 | 0.085 | 5,283.500 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.095 | 5,248.480 | 0 | 30,000 | 0.030 | ||||
| 10/07/2025 | 0.100 | 5,216.600 | 0 | 30,000 | 0.030 | ||||
| 09/07/2025 | 0.100 | 5,231.990 | 360,000 | 30,000 | 0.030 | 360,000 | 0.098 | ||
| 08/07/2025 | 0.089 | 5,325.950 | 360,000 | 390,000 | 0.390 | 360,000 | 0.092 | ||
| 07/07/2025 | 0.103 | 5,229.560 | 100,000 | 30,000 | 0.030 | 100,000 | 0.111 | ||
| 04/07/2025 | 0.106 | 5,216.260 | 800,000 | 130,000 | 0.130 | 400,000 | 0.104 | 400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |