14394 港交法巴六五购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 427.000 | 900,000 | 3,600,000 | 2.400 | 500,000 | 0.051 | 400,000 | 0.051 |
| 30/07/2025 | 0.055 | 433.200 | 1,000,000 | 3,700,000 | 2.467 | 500,000 | 0.056 | 500,000 | 0.055 |
| 29/07/2025 | 0.059 | 440.800 | 1,050,000 | 3,700,000 | 2.467 | 500,000 | 0.060 | 550,000 | 0.061 |
| 28/07/2025 | 0.064 | 449.400 | 2,200,000 | 3,650,000 | 2.433 | 1,700,000 | 0.063 | 500,000 | 0.060 |
| 25/07/2025 | 0.057 | 435.800 | 1,400,000 | 4,850,000 | 3.233 | 600,000 | 0.062 | 800,000 | 0.062 |
| 24/07/2025 | 0.066 | 448.200 | 2,200,000 | 4,650,000 | 3.100 | 850,000 | 0.062 | 1,300,000 | 0.064 |
| 23/07/2025 | 0.058 | 439.800 | 850,000 | 4,200,000 | 2.800 | 850,000 | 0.058 | ||
| 22/07/2025 | 0.053 | 432.600 | 0 | 3,350,000 | 2.233 | ||||
| 21/07/2025 | 0.053 | 431.200 | 100,000 | 3,350,000 | 2.233 | 100,000 | 0.053 | ||
| 18/07/2025 | 0.052 | 430.000 | 100,000 | 3,450,000 | 2.300 | 100,000 | 0.051 | ||
| 17/07/2025 | 0.050 | 427.000 | 500,000 | 3,350,000 | 2.233 | 200,000 | 0.050 | 300,000 | 0.052 |
| 16/07/2025 | 0.050 | 424.400 | 150,000 | 3,250,000 | 2.167 | 100,000 | 0.050 | 50,000 | 0.050 |
| 15/07/2025 | 0.052 | 427.400 | 400,000 | 3,300,000 | 2.200 | 200,000 | 0.050 | 200,000 | 0.050 |
| 14/07/2025 | 0.052 | 423.600 | 0 | 3,300,000 | 2.200 | ||||
| 11/07/2025 | 0.052 | 425.600 | 350,000 | 3,300,000 | 2.200 | 150,000 | 0.047 | 100,000 | 0.045 |
| 10/07/2025 | 0.041 | 413.400 | 0 | 3,350,000 | 2.233 | ||||
| 09/07/2025 | 0.041 | 411.600 | 0 | 3,350,000 | 2.233 | ||||
| 08/07/2025 | 0.043 | 417.400 | 0 | 3,350,000 | 2.233 | ||||
| 07/07/2025 | 0.040 | 408.200 | 0 | 3,350,000 | 2.233 | ||||
| 04/07/2025 | 0.043 | 413.800 | 0 | 3,350,000 | 2.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |