14393 美团花旗六乙购Ｃ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 71.700 | 15,640,000 | 27,585,000 | 35.820 | 9,900,000 | 0.068 | 1,265,000 | 0.065 |
| 29/09/2026 | 0.063 | 70.450 | 22,935,000 | 36,220,000 | 47.040 | 560,000 | 0.065 | 12,375,000 | 0.065 |
| 28/09/2026 | 0.078 | 71.900 | 61,785,000 | 24,405,000 | 31.690 | 27,225,000 | 0.080 | 30,075,000 | 0.079 |
| 25/09/2026 | 0.078 | 71.650 | 78,355,000 | 21,555,000 | 27.990 | 34,980,000 | 0.073 | 35,840,000 | 0.072 |
| 24/09/2026 | 0.085 | 72.250 | 90,845,000 | 20,695,000 | 26.880 | 38,205,000 | 0.086 | 45,020,000 | 0.085 |
| 23/09/2026 | 0.092 | 72.850 | 85,585,000 | 13,880,000 | 18.030 | 40,980,000 | 0.097 | 40,215,000 | 0.096 |
| 22/09/2026 | 0.097 | 73.200 | 51,440,000 | 14,645,000 | 19.020 | 19,280,000 | 0.103 | 28,570,000 | 0.102 |
| 21/09/2026 | 0.109 | 74.000 | 60,545,000 | 5,355,000 | 6.950 | 29,350,000 | 0.106 | 29,520,000 | 0.105 |
| 18/09/2026 | 0.104 | 73.200 | 58,285,000 | 5,185,000 | 6.730 | 31,965,000 | 0.106 | 24,550,000 | 0.105 |
| 17/09/2026 | 0.102 | 72.900 | 22,355,000 | 12,600,000 | 16.360 | 9,235,000 | 0.104 | 12,590,000 | 0.102 |
| 16/09/2026 | 0.119 | 74.450 | 28,960,000 | 9,245,000 | 12.010 | 11,540,000 | 0.119 | 16,785,000 | 0.118 |
| 15/09/2026 | 0.125 | 74.750 | 40,590,000 | 4,000,000 | 5.190 | 19,840,000 | 0.132 | 20,340,000 | 0.131 |
| 14/09/2026 | 0.128 | 75.050 | 21,135,000 | 3,500,000 | 4.550 | 10,160,000 | 0.126 | 10,200,000 | 0.127 |
| 11/09/2026 | 0.133 | 75.100 | 20,445,000 | 3,460,000 | 4.490 | 9,025,000 | 0.131 | 10,865,000 | 0.131 |
| 10/09/2026 | 0.130 | 74.750 | 3,805,000 | 1,620,000 | 2.100 | 1,095,000 | 0.138 | 2,220,000 | 0.135 |
| 09/09/2026 | 0.159 | 77.800 | 800,000 | 495,000 | 0.640 | 225,000 | 0.169 | 570,000 | 0.164 |
| 08/09/2026 | 0.197 | 80.600 | 2,255,000 | 150,000 | 0.190 | 1,715,000 | 0.199 | 310,000 | 0.209 |
| 07/09/2026 | 0.192 | 80.050 | 5,885,000 | 1,555,000 | 2.020 | 2,260,000 | 0.194 | 3,620,000 | 0.191 |
| 04/09/2026 | 0.212 | 81.750 | 5,790,000 | 195,000 | 0.250 | 4,130,000 | 0.202 | 1,410,000 | 0.208 |
| 03/09/2026 | 0.164 | 77.650 | 2,265,000 | 2,915,000 | 3.790 | 1,295,000 | 0.177 | 630,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |