14388 小米法巴五九购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 53.150 | 0 | 1,460,000 | 3.650 | ||||
| 30/07/2025 | 0.018 | 54.750 | 1,192,000 | 1,460,000 | 3.650 | 596,000 | 0.021 | 596,000 | 0.022 |
| 29/07/2025 | 0.023 | 55.300 | 200,000 | 1,460,000 | 3.650 | 100,000 | 0.023 | 100,000 | 0.024 |
| 28/07/2025 | 0.029 | 56.800 | 600,000 | 1,460,000 | 3.650 | 300,000 | 0.030 | 300,000 | 0.031 |
| 25/07/2025 | 0.034 | 57.400 | 3,000,000 | 1,460,000 | 3.650 | 1,000,000 | 0.036 | 2,000,000 | 0.035 |
| 24/07/2025 | 0.042 | 58.450 | 1,340,000 | 460,000 | 1.150 | 620,000 | 0.043 | 720,000 | 0.044 |
| 23/07/2025 | 0.043 | 58.400 | 2,482,000 | 360,000 | 0.900 | 1,290,000 | 0.041 | 1,192,000 | 0.041 |
| 22/07/2025 | 0.040 | 57.950 | 2,442,000 | 458,000 | 1.145 | 1,096,000 | 0.042 | 1,346,000 | 0.043 |
| 21/07/2025 | 0.044 | 57.750 | 1,400,000 | 208,000 | 0.520 | 700,000 | 0.039 | 700,000 | 0.038 |
| 18/07/2025 | 0.040 | 57.000 | 1,400,000 | 208,000 | 0.520 | 700,000 | 0.036 | 700,000 | 0.036 |
| 17/07/2025 | 0.036 | 56.150 | 2,800,000 | 208,000 | 0.520 | 1,900,000 | 0.038 | 900,000 | 0.039 |
| 16/07/2025 | 0.045 | 57.300 | 0 | 1,208,000 | 3.020 | ||||
| 15/07/2025 | 0.045 | 57.650 | 1,400,000 | 1,208,000 | 3.020 | 700,000 | 0.044 | 700,000 | 0.045 |
| 14/07/2025 | 0.043 | 57.300 | 600,000 | 1,208,000 | 3.020 | 300,000 | 0.044 | 300,000 | 0.043 |
| 11/07/2025 | 0.052 | 57.350 | 2,220,000 | 1,208,000 | 3.020 | 1,610,000 | 0.056 | 610,000 | 0.055 |
| 10/07/2025 | 0.048 | 56.900 | 2,000,000 | 2,208,000 | 5.520 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.054 | 57.400 | 1,810,000 | 2,208,000 | 5.520 | 900,000 | 0.063 | 910,000 | 0.064 |
| 08/07/2025 | 0.067 | 58.650 | 1,200,000 | 2,198,000 | 5.495 | 600,000 | 0.064 | 600,000 | 0.063 |
| 07/07/2025 | 0.057 | 57.300 | 2,800,000 | 2,198,000 | 5.495 | 1,300,000 | 0.055 | 1,500,000 | 0.055 |
| 04/07/2025 | 0.068 | 57.500 | 3,400,000 | 1,998,000 | 4.995 | 1,700,000 | 0.063 | 1,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |