14387 小米中银六六沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 53.150 | 180,000 | 1,790,000 | 2.557 | 90,000 | 0.105 | 90,000 | 0.104 |
| 30/07/2025 | 0.099 | 54.750 | 2,140,000 | 1,790,000 | 2.557 | 1,070,000 | 0.096 | 1,070,000 | 0.096 |
| 29/07/2025 | 0.095 | 55.300 | 1,230,000 | 1,790,000 | 2.557 | 510,000 | 0.095 | 720,000 | 0.096 |
| 28/07/2025 | 0.088 | 56.800 | 0 | 1,580,000 | 2.257 | ||||
| 25/07/2025 | 0.086 | 57.400 | 0 | 1,580,000 | 2.257 | ||||
| 24/07/2025 | 0.083 | 58.450 | 0 | 1,580,000 | 2.257 | ||||
| 23/07/2025 | 0.084 | 58.400 | 240,000 | 1,580,000 | 2.257 | 120,000 | 0.084 | 120,000 | 0.083 |
| 22/07/2025 | 0.086 | 57.950 | 90,000 | 1,580,000 | 2.257 | 90,000 | 0.086 | ||
| 21/07/2025 | 0.086 | 57.750 | 200,000 | 1,670,000 | 2.386 | 100,000 | 0.089 | 100,000 | 0.089 |
| 18/07/2025 | 0.092 | 57.000 | 900,000 | 1,670,000 | 2.386 | 450,000 | 0.093 | 450,000 | 0.094 |
| 17/07/2025 | 0.095 | 56.150 | 1,740,000 | 1,670,000 | 2.386 | 910,000 | 0.094 | 830,000 | 0.094 |
| 16/07/2025 | 0.089 | 57.300 | 0 | 1,750,000 | 2.500 | ||||
| 15/07/2025 | 0.088 | 57.650 | 0 | 1,750,000 | 2.500 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 1,750,000 | 2.500 | ||||
| 11/07/2025 | 0.088 | 57.350 | 0 | 1,750,000 | 2.500 | ||||
| 10/07/2025 | 0.089 | 56.900 | 0 | 1,750,000 | 2.500 | ||||
| 09/07/2025 | 0.086 | 57.400 | 0 | 1,750,000 | 2.500 | ||||
| 08/07/2025 | 0.082 | 58.650 | 100,000 | 1,750,000 | 2.500 | 50,000 | 0.082 | 50,000 | 0.086 |
| 07/07/2025 | 0.089 | 57.300 | 0 | 1,750,000 | 2.500 | ||||
| 04/07/2025 | 0.089 | 57.500 | 400,000 | 1,750,000 | 2.500 | 300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |