14379 中寿中银五甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 22.750 | 0 | 3,750,000 | 5.357 | ||||
| 30/07/2025 | 0.011 | 23.250 | 0 | 3,750,000 | 5.357 | ||||
| 29/07/2025 | 0.011 | 22.900 | 0 | 3,750,000 | 5.357 | ||||
| 28/07/2025 | 0.011 | 23.150 | 0 | 3,750,000 | 5.357 | ||||
| 25/07/2025 | 0.011 | 22.750 | 0 | 3,750,000 | 5.357 | ||||
| 24/07/2025 | 0.011 | 22.350 | 0 | 3,750,000 | 5.357 | ||||
| 23/07/2025 | 0.012 | 21.650 | 1,100,000 | 3,750,000 | 5.357 | ||||
| 22/07/2025 | 0.014 | 20.950 | 0 | 3,750,000 | 5.357 | ||||
| 21/07/2025 | 0.019 | 20.100 | 0 | 3,750,000 | 5.357 | ||||
| 18/07/2025 | 0.019 | 19.660 | 0 | 3,750,000 | 5.357 | ||||
| 17/07/2025 | 0.019 | 18.700 | 0 | 3,750,000 | 5.357 | ||||
| 16/07/2025 | 0.019 | 18.680 | 0 | 3,750,000 | 5.357 | ||||
| 15/07/2025 | 0.019 | 18.780 | 0 | 3,750,000 | 5.357 | ||||
| 14/07/2025 | 0.019 | 19.040 | 0 | 3,750,000 | 5.357 | ||||
| 11/07/2025 | 0.020 | 18.860 | 0 | 3,750,000 | 5.357 | ||||
| 10/07/2025 | 0.022 | 18.580 | 0 | 3,750,000 | 5.357 | ||||
| 09/07/2025 | 0.022 | 18.060 | 340,000 | 3,750,000 | 5.357 | 340,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 18.360 | 1,050,000 | 4,090,000 | 5.843 | 1,050,000 | 0.022 | ||
| 07/07/2025 | 0.022 | 18.260 | 0 | 5,140,000 | 7.343 | ||||
| 04/07/2025 | 0.022 | 18.460 | 150,000 | 5,140,000 | 7.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |