14373 小米摩利六二购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 53.150 | 7,730,000 | 115,090,000 | 57.834 | 1,440,000 | 0.075 | 6,110,000 | 0.081 |
| 30/07/2025 | 0.088 | 54.750 | 3,550,000 | 110,420,000 | 55.487 | 3,070,000 | 0.091 | ||
| 29/07/2025 | 0.093 | 55.300 | 5,370,000 | 113,490,000 | 57.030 | 1,690,000 | 0.088 | ||
| 28/07/2025 | 0.107 | 56.800 | 0 | 111,800,000 | 56.181 | ||||
| 25/07/2025 | 0.111 | 57.400 | 9,210,000 | 111,800,000 | 56.181 | 1,280,000 | 0.112 | 7,040,000 | 0.109 |
| 24/07/2025 | 0.120 | 58.450 | 0 | 106,040,000 | 53.286 | ||||
| 23/07/2025 | 0.120 | 58.400 | 2,700,000 | 106,040,000 | 53.286 | 1,520,000 | 0.119 | ||
| 22/07/2025 | 0.114 | 57.950 | 30,000 | 107,560,000 | 54.050 | ||||
| 21/07/2025 | 0.114 | 57.750 | 160,000 | 107,560,000 | 54.050 | ||||
| 18/07/2025 | 0.107 | 57.000 | 2,590,000 | 107,560,000 | 54.050 | 1,790,000 | 0.102 | ||
| 17/07/2025 | 0.102 | 56.150 | 1,210,000 | 105,770,000 | 53.151 | 130,000 | 0.100 | ||
| 16/07/2025 | 0.114 | 57.300 | 2,770,000 | 105,640,000 | 53.085 | 1,600,000 | 0.120 | 900,000 | 0.116 |
| 15/07/2025 | 0.115 | 57.650 | 1,660,000 | 106,340,000 | 53.437 | 380,000 | 0.121 | ||
| 14/07/2025 | 0.114 | 57.300 | 600,000 | 106,720,000 | 53.628 | ||||
| 11/07/2025 | 0.118 | 57.350 | 1,490,000 | 106,720,000 | 53.628 | 1,190,000 | 0.121 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,670,000 | 107,910,000 | 54.226 | 1,570,000 | 0.113 | ||
| 09/07/2025 | 0.116 | 57.400 | 690,000 | 109,480,000 | 55.015 | ||||
| 08/07/2025 | 0.129 | 58.650 | 1,800,000 | 109,480,000 | 55.015 | ||||
| 07/07/2025 | 0.115 | 57.300 | 3,550,000 | 109,480,000 | 55.015 | 1,500,000 | 0.112 | ||
| 04/07/2025 | 0.121 | 57.500 | 13,670,000 | 110,980,000 | 55.769 | 1,880,000 | 0.124 | 9,220,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |