14372 比迪摩利五八沽Ｄ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.400 | 560,000 | 7,860,000 | 8.733 | 560,000 | 0.016 | ||
| 30/07/2025 | 0.010 | 120.900 | 0 | 7,300,000 | 8.111 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 7,300,000 | 8.111 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 7,300,000 | 8.111 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 7,300,000 | 8.111 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 7,300,000 | 8.111 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 7,300,000 | 8.111 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 7,300,000 | 8.111 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 7,300,000 | 8.111 | ||||
| 18/07/2025 | 0.013 | 126.400 | 0 | 7,300,000 | 8.111 | ||||
| 17/07/2025 | 0.016 | 123.800 | 10,000 | 7,300,000 | 8.111 | 5,000 | 0.016 | 5,000 | 0.017 |
| 16/07/2025 | 0.021 | 122.500 | 0 | 7,300,000 | 8.111 | ||||
| 15/07/2025 | 0.023 | 123.400 | 0 | 7,300,000 | 8.111 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 7,300,000 | 8.111 | ||||
| 11/07/2025 | 0.032 | 120.100 | 0 | 7,300,000 | 8.111 | ||||
| 10/07/2025 | 0.034 | 119.500 | 15,000 | 7,300,000 | 8.111 | 15,000 | 0.034 | ||
| 09/07/2025 | 0.030 | 121.300 | 0 | 7,315,000 | 8.128 | ||||
| 08/07/2025 | 0.030 | 122.700 | 0 | 7,315,000 | 8.128 | ||||
| 07/07/2025 | 0.037 | 121.500 | 0 | 7,315,000 | 8.128 | ||||
| 04/07/2025 | 0.038 | 121.500 | 60,000 | 7,315,000 | 8.128 | 60,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |