14371 小米华泰七二沽Ａ (认沽证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 25.240 | 1,604,000 | 648,000 | 0.648 | 746,000 | 0.045 | 858,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 488,000 | 536,000 | 0.536 | 244,000 | 0.048 | 244,000 | 0.048 |
| 28/09/2026 | 0.045 | 25.860 | 680,000 | 536,000 | 0.536 | 340,000 | 0.045 | 340,000 | 0.046 |
| 25/09/2026 | 0.046 | 25.900 | 1,132,000 | 536,000 | 0.536 | 654,000 | 0.046 | 478,000 | 0.046 |
| 24/09/2026 | 0.041 | 26.580 | 1,776,000 | 712,000 | 0.712 | 800,000 | 0.043 | 976,000 | 0.043 |
| 23/09/2026 | 0.044 | 26.180 | 1,644,000 | 536,000 | 0.536 | 894,000 | 0.042 | 750,000 | 0.042 |
| 22/09/2026 | 0.040 | 27.200 | 2,568,000 | 680,000 | 0.680 | 1,212,000 | 0.042 | 1,356,000 | 0.042 |
| 21/09/2026 | 0.043 | 27.580 | 368,000 | 536,000 | 0.536 | 184,000 | 0.045 | 184,000 | 0.045 |
| 18/09/2026 | 0.047 | 26.400 | 1,628,000 | 536,000 | 0.536 | 814,000 | 0.047 | 814,000 | 0.048 |
| 17/09/2026 | 0.049 | 26.140 | 1,522,000 | 536,000 | 0.536 | 760,000 | 0.052 | 760,000 | 0.052 |
| 16/09/2026 | 0.049 | 26.180 | 1,042,000 | 536,000 | 0.536 | 554,000 | 0.049 | 430,000 | 0.050 |
| 15/09/2026 | 0.047 | 26.500 | 2,388,000 | 660,000 | 0.660 | 1,132,000 | 0.044 | 1,256,000 | 0.044 |
| 14/09/2026 | 0.045 | 27.160 | 3,290,000 | 536,000 | 0.536 | 1,556,000 | 0.045 | 1,556,000 | 0.046 |
| 11/09/2026 | 0.050 | 26.360 | 1,950,000 | 536,000 | 0.536 | 1,062,000 | 0.051 | 888,000 | 0.051 |
| 10/09/2026 | 0.049 | 25.920 | 2,938,000 | 710,000 | 0.710 | 1,274,000 | 0.051 | 1,448,000 | 0.051 |
| 09/09/2026 | 0.048 | 26.380 | 3,070,000 | 536,000 | 0.536 | 1,476,000 | 0.048 | 1,476,000 | 0.047 |
| 08/09/2026 | 0.045 | 26.920 | 3,318,000 | 536,000 | 0.536 | 1,722,000 | 0.045 | 1,596,000 | 0.046 |
| 07/09/2026 | 0.042 | 27.500 | 3,578,000 | 662,000 | 0.662 | 1,608,000 | 0.044 | 1,656,000 | 0.043 |
| 04/09/2026 | 0.039 | 28.440 | 2,440,000 | 614,000 | 0.614 | 1,110,000 | 0.039 | 1,194,000 | 0.039 |
| 03/09/2026 | 0.043 | 27.440 | 2,700,000 | 530,000 | 0.530 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |