14367 恒生麦银五乙购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 114.600 | 15,121,000 | 11,388,000 | 28.470 | 3,550,000 | 0.046 | 11,571,000 | 0.045 |
| 30/07/2025 | 0.046 | 113.800 | 10,632,000 | 3,367,000 | 8.418 | 3,602,000 | 0.102 | 6,930,000 | 0.080 |
| 29/07/2025 | 0.108 | 122.900 | 6,204,000 | 39,000 | 0.097 | 3,102,000 | 0.109 | 3,102,000 | 0.109 |
| 28/07/2025 | 0.118 | 123.500 | 3,074,000 | 39,000 | 0.097 | 1,537,000 | 0.115 | 1,537,000 | 0.115 |
| 25/07/2025 | 0.133 | 123.500 | 517,000 | 39,000 | 0.097 | 250,000 | 0.135 | 267,000 | 0.133 |
| 24/07/2025 | 0.126 | 122.800 | 6,572,000 | 22,000 | 0.055 | 3,286,000 | 0.115 | 3,286,000 | 0.115 |
| 23/07/2025 | 0.115 | 121.200 | 7,118,000 | 22,000 | 0.055 | 3,559,000 | 0.120 | 3,559,000 | 0.121 |
| 22/07/2025 | 0.124 | 122.000 | 5,720,000 | 22,000 | 0.055 | 2,870,000 | 0.132 | 2,850,000 | 0.131 |
| 21/07/2025 | 0.140 | 123.300 | 7,304,000 | 42,000 | 0.105 | 3,643,000 | 0.140 | 3,652,000 | 0.138 |
| 18/07/2025 | 0.136 | 122.600 | 8,440,000 | 33,000 | 0.082 | 4,220,000 | 0.132 | 4,220,000 | 0.134 |
| 17/07/2025 | 0.134 | 122.000 | 8,514,000 | 33,000 | 0.082 | 4,275,000 | 0.142 | 4,239,000 | 0.143 |
| 16/07/2025 | 0.148 | 123.100 | 7,140,000 | 69,000 | 0.172 | 3,570,000 | 0.155 | 3,570,000 | 0.155 |
| 15/07/2025 | 0.150 | 123.400 | 9,566,000 | 69,000 | 0.172 | 4,741,000 | 0.158 | 4,792,000 | 0.158 |
| 14/07/2025 | 0.125 | 121.000 | 7,524,000 | 18,000 | 0.045 | 3,762,000 | 0.131 | 3,762,000 | 0.130 |
| 11/07/2025 | 0.138 | 121.500 | 6,560,000 | 18,000 | 0.045 | 3,530,000 | 0.152 | 3,030,000 | 0.152 |
| 10/07/2025 | 0.130 | 120.600 | 4,768,000 | 518,000 | 1.295 | 2,388,000 | 0.118 | 2,380,000 | 0.115 |
| 09/07/2025 | 0.132 | 120.600 | 4,560,000 | 526,000 | 1.315 | 2,280,000 | 0.122 | 2,280,000 | 0.120 |
| 08/07/2025 | 0.133 | 120.500 | 5,633,000 | 526,000 | 1.315 | 2,818,000 | 0.132 | 2,815,000 | 0.128 |
| 07/07/2025 | 0.114 | 118.600 | 6,360,000 | 529,000 | 1.322 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 04/07/2025 | 0.115 | 118.200 | 1,833,000 | 529,000 | 1.322 | 915,000 | 0.113 | 918,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |