14361 太科麦银五乙购Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 66.900 | 2,100,000 | 930,000 | 2.325 | 910,000 | 0.103 | 1,080,000 | 0.105 |
| 30/07/2025 | 0.101 | 66.850 | 1,790,000 | 760,000 | 1.900 | 740,000 | 0.103 | 1,050,000 | 0.104 |
| 29/07/2025 | 0.113 | 69.350 | 3,960,000 | 450,000 | 1.125 | 1,980,000 | 0.109 | 1,980,000 | 0.110 |
| 28/07/2025 | 0.112 | 68.850 | 4,910,000 | 450,000 | 1.125 | 2,450,000 | 0.110 | 2,460,000 | 0.111 |
| 25/07/2025 | 0.122 | 70.600 | 4,480,000 | 440,000 | 1.100 | 2,380,000 | 0.117 | 2,090,000 | 0.116 |
| 24/07/2025 | 0.119 | 70.200 | 6,800,000 | 730,000 | 1.825 | 3,320,000 | 0.113 | 3,200,000 | 0.110 |
| 23/07/2025 | 0.091 | 63.200 | 10,820,000 | 850,000 | 2.125 | 5,830,000 | 0.092 | 4,990,000 | 0.092 |
| 22/07/2025 | 0.083 | 61.200 | 2,520,000 | 1,690,000 | 4.225 | 1,070,000 | 0.088 | 1,450,000 | 0.087 |
| 21/07/2025 | 0.092 | 63.200 | 3,150,000 | 1,310,000 | 3.275 | 1,570,000 | 0.087 | 1,580,000 | 0.086 |
| 18/07/2025 | 0.089 | 62.250 | 1,020,000 | 1,300,000 | 3.250 | 510,000 | 0.088 | 510,000 | 0.088 |
| 17/07/2025 | 0.091 | 62.600 | 1,800,000 | 1,300,000 | 3.250 | 900,000 | 0.087 | 900,000 | 0.087 |
| 16/07/2025 | 0.088 | 61.300 | 600,000 | 1,300,000 | 3.250 | 300,000 | 0.089 | 300,000 | 0.089 |
| 15/07/2025 | 0.089 | 61.900 | 1,480,000 | 1,300,000 | 3.250 | 710,000 | 0.084 | 740,000 | 0.085 |
| 14/07/2025 | 0.086 | 60.600 | 1,730,000 | 1,270,000 | 3.175 | 860,000 | 0.088 | 870,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 800,000 | 1,260,000 | 3.150 | 400,000 | 0.083 | 400,000 | 0.082 |
| 10/07/2025 | 0.080 | 58.750 | 900,000 | 1,260,000 | 3.150 | 450,000 | 0.083 | 450,000 | 0.083 |
| 09/07/2025 | 0.080 | 58.700 | 1,600,000 | 1,260,000 | 3.150 | 800,000 | 0.080 | 800,000 | 0.080 |
| 08/07/2025 | 0.083 | 59.100 | 800,000 | 1,260,000 | 3.150 | 400,000 | 0.084 | 400,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 900,000 | 1,260,000 | 3.150 | 450,000 | 0.082 | 450,000 | 0.083 |
| 04/07/2025 | 0.083 | 58.800 | 400,000 | 1,260,000 | 3.150 | 200,000 | 0.078 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |