14344 恒指摩通五八沽Ｃ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 19,310,000 | 123,960,000 | 41.320 | 5,220,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 3,000,000 | 129,180,000 | 43.060 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 170,000 | 129,180,000 | 43.060 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 40,000 | 129,180,000 | 43.060 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 2,610,000 | 129,180,000 | 43.060 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 1,300,000 | 129,180,000 | 43.060 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 46,750,000 | 129,180,000 | 43.060 | 12,980,000 | 0.010 | 200,000 | 0.011 |
| 22/07/2025 | 0.012 | 25,130.030 | 23,330,000 | 141,960,000 | 47.320 | 4,730,000 | 0.013 | 8,930,000 | 0.012 |
| 21/07/2025 | 0.014 | 24,994.140 | 41,310,000 | 137,760,000 | 45.920 | 15,120,000 | 0.014 | 8,410,000 | 0.015 |
| 18/07/2025 | 0.017 | 24,825.660 | 71,590,000 | 144,470,000 | 48.157 | 29,090,000 | 0.017 | 18,040,000 | 0.018 |
| 17/07/2025 | 0.022 | 24,498.950 | 20,000,000 | 155,520,000 | 51.840 | 7,700,000 | 0.022 | 8,630,000 | 0.021 |
| 16/07/2025 | 0.023 | 24,517.760 | 72,940,000 | 154,590,000 | 51.530 | 19,920,000 | 0.020 | 35,640,000 | 0.021 |
| 15/07/2025 | 0.024 | 24,590.120 | 90,630,000 | 138,870,000 | 46.290 | 30,070,000 | 0.026 | 42,500,000 | 0.026 |
| 14/07/2025 | 0.029 | 24,203.320 | 43,610,000 | 126,440,000 | 42.147 | 16,730,000 | 0.030 | 21,880,000 | 0.031 |
| 11/07/2025 | 0.033 | 24,139.570 | 88,350,000 | 121,290,000 | 40.430 | 29,380,000 | 0.030 | 42,590,000 | 0.028 |
| 10/07/2025 | 0.035 | 24,028.370 | 5,914,690,000 | 108,080,000 | 36.027 | 2,912,960,000 | 0.039 | 2,939,420,000 | 0.038 |
| 09/07/2025 | 0.040 | 23,892.320 | 1,866,290,000 | 81,620,000 | 27.207 | 929,830,000 | 0.037 | 932,320,000 | 0.037 |
| 08/07/2025 | 0.033 | 24,148.070 | 1,713,400,000 | 79,130,000 | 26.377 | 847,530,000 | 0.037 | 856,160,000 | 0.037 |
| 07/07/2025 | 0.043 | 23,887.830 | 1,665,110,000 | 70,500,000 | 23.500 | 828,950,000 | 0.046 | 832,190,000 | 0.046 |
| 04/07/2025 | 0.044 | 23,916.060 | 1,067,440,000 | 67,260,000 | 22.420 | 530,980,000 | 0.050 | 529,860,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |