14340 平安法兴五九购Ａ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 53.950 | 31,070,000 | 30,425,000 | 43.464 | 9,080,000 | 0.058 | 14,815,000 | 0.059 |
| 30/07/2025 | 0.092 | 56.300 | 35,495,000 | 24,690,000 | 35.271 | 19,480,000 | 0.098 | 10,330,000 | 0.101 |
| 29/07/2025 | 0.101 | 56.400 | 31,180,000 | 33,840,000 | 48.343 | 14,040,000 | 0.089 | 11,230,000 | 0.090 |
| 28/07/2025 | 0.101 | 56.400 | 78,415,000 | 36,650,000 | 52.357 | 22,915,000 | 0.097 | 21,465,000 | 0.103 |
| 25/07/2025 | 0.070 | 54.500 | 55,070,000 | 38,100,000 | 54.429 | 25,615,000 | 0.077 | 25,870,000 | 0.077 |
| 24/07/2025 | 0.088 | 55.400 | 52,515,000 | 37,845,000 | 54.064 | 15,590,000 | 0.082 | 20,750,000 | 0.079 |
| 23/07/2025 | 0.068 | 54.300 | 335,700,000 | 32,685,000 | 46.693 | 159,540,000 | 0.069 | 169,325,000 | 0.069 |
| 22/07/2025 | 0.060 | 53.500 | 252,865,000 | 22,900,000 | 32.714 | 126,170,000 | 0.055 | 124,960,000 | 0.054 |
| 21/07/2025 | 0.061 | 53.400 | 351,005,000 | 24,110,000 | 34.443 | 176,975,000 | 0.060 | 172,365,000 | 0.060 |
| 18/07/2025 | 0.059 | 52.850 | 209,745,000 | 28,720,000 | 41.029 | 102,340,000 | 0.054 | 106,555,000 | 0.054 |
| 17/07/2025 | 0.046 | 51.500 | 226,760,000 | 24,505,000 | 35.007 | 111,235,000 | 0.054 | 115,505,000 | 0.053 |
| 16/07/2025 | 0.053 | 51.850 | 17,790,000 | 20,235,000 | 28.907 | 11,335,000 | 0.056 | 6,120,000 | 0.057 |
| 15/07/2025 | 0.063 | 52.600 | 42,180,000 | 25,450,000 | 36.357 | 16,290,000 | 0.067 | 23,015,000 | 0.068 |
| 14/07/2025 | 0.078 | 53.050 | 26,135,000 | 18,725,000 | 26.750 | 11,495,000 | 0.077 | 13,130,000 | 0.079 |
| 11/07/2025 | 0.077 | 52.850 | 24,015,000 | 17,090,000 | 24.414 | 13,080,000 | 0.087 | 7,415,000 | 0.081 |
| 10/07/2025 | 0.055 | 51.650 | 11,695,000 | 22,755,000 | 32.507 | 3,875,000 | 0.045 | 7,755,000 | 0.049 |
| 09/07/2025 | 0.033 | 49.500 | 2,010,000 | 18,875,000 | 26.964 | 800,000 | 0.038 | 1,210,000 | 0.036 |
| 08/07/2025 | 0.045 | 50.700 | 3,205,000 | 18,465,000 | 26.379 | 1,330,000 | 0.042 | 1,875,000 | 0.044 |
| 07/07/2025 | 0.037 | 49.700 | 5,665,000 | 17,920,000 | 25.600 | 2,685,000 | 0.037 | 2,980,000 | 0.037 |
| 04/07/2025 | 0.042 | 50.050 | 4,905,000 | 17,625,000 | 25.179 | 850,000 | 0.040 | 4,055,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |