14328 国电花旗六九购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 3.080 | 0 | 200,000 | 0.290 | ||||
| 30/07/2025 | 0.097 | 3.170 | 1,100,000 | 200,000 | 0.290 | 550,000 | 0.097 | 550,000 | 0.099 |
| 29/07/2025 | 0.096 | 3.160 | 150,000 | 200,000 | 0.290 | 150,000 | 0.095 | ||
| 28/07/2025 | 0.097 | 3.140 | 0 | 50,000 | 0.070 | ||||
| 25/07/2025 | 0.097 | 3.150 | 60,000 | 50,000 | 0.070 | 60,000 | 0.096 | ||
| 24/07/2025 | 0.100 | 3.200 | 125,000 | 110,000 | 0.160 | 90,000 | 0.100 | 35,000 | 0.099 |
| 23/07/2025 | 0.099 | 3.180 | 300,000 | 165,000 | 0.240 | 200,000 | 0.101 | 100,000 | 0.103 |
| 22/07/2025 | 0.102 | 3.200 | 160,000 | 265,000 | 0.390 | 160,000 | 0.101 | ||
| 21/07/2025 | 0.098 | 3.170 | 1,860,000 | 105,000 | 0.150 | 1,030,000 | 0.095 | 830,000 | 0.097 |
| 18/07/2025 | 0.093 | 3.080 | 50,000 | 305,000 | 0.450 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 3.070 | 60,000 | 355,000 | 0.520 | 5,000 | 0.092 | 55,000 | 0.092 |
| 16/07/2025 | 0.094 | 3.070 | 0 | 305,000 | 0.450 | ||||
| 15/07/2025 | 0.095 | 3.090 | 0 | 305,000 | 0.450 | ||||
| 14/07/2025 | 0.095 | 3.100 | 15,000 | 305,000 | 0.450 | 5,000 | 0.095 | 10,000 | 0.095 |
| 11/07/2025 | 0.094 | 3.050 | 0 | 300,000 | 0.440 | ||||
| 10/07/2025 | 0.098 | 3.070 | 0 | 300,000 | 0.440 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 300,000 | 0.440 | ||||
| 08/07/2025 | 0.099 | 3.100 | 0 | 300,000 | 0.440 | ||||
| 07/07/2025 | 0.099 | 3.100 | 0 | 300,000 | 0.440 | ||||
| 04/07/2025 | 0.097 | 3.040 | 0 | 300,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |