14300 恒指法兴五九购Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 11,830,000 | 8,220,000 | 2.740 | 3,820,000 | 0.030 | 8,010,000 | 0.029 |
| 30/07/2025 | 0.038 | 25,176.930 | 61,090,000 | 4,030,000 | 1.343 | 30,370,000 | 0.045 | 30,720,000 | 0.044 |
| 29/07/2025 | 0.051 | 25,524.450 | 181,390,000 | 3,680,000 | 1.227 | 90,920,000 | 0.049 | 90,460,000 | 0.049 |
| 28/07/2025 | 0.056 | 25,562.130 | 61,640,000 | 4,140,000 | 1.380 | 31,640,000 | 0.054 | 30,000,000 | 0.054 |
| 25/07/2025 | 0.051 | 25,388.350 | 306,120,000 | 5,780,000 | 1.927 | 152,480,000 | 0.057 | 153,640,000 | 0.057 |
| 24/07/2025 | 0.064 | 25,667.180 | 300,980,000 | 4,620,000 | 1.540 | 150,340,000 | 0.060 | 150,580,000 | 0.060 |
| 23/07/2025 | 0.058 | 25,538.070 | 1,360,000 | 4,380,000 | 1.460 | 790,000 | 0.054 | 570,000 | 0.051 |
| 22/07/2025 | 0.045 | 25,130.030 | 990,000 | 4,600,000 | 1.533 | 550,000 | 0.045 | 440,000 | 0.046 |
| 21/07/2025 | 0.043 | 24,994.140 | 1,710,000 | 4,710,000 | 1.570 | 860,000 | 0.044 | 850,000 | 0.043 |
| 18/07/2025 | 0.040 | 24,825.660 | 1,590,000 | 4,720,000 | 1.573 | 870,000 | 0.039 | 720,000 | 0.038 |
| 17/07/2025 | 0.034 | 24,498.950 | 1,080,000 | 4,870,000 | 1.623 | 240,000 | 0.036 | 840,000 | 0.036 |
| 16/07/2025 | 0.036 | 24,517.760 | 680,000 | 4,270,000 | 1.423 | 560,000 | 0.043 | 120,000 | 0.040 |
| 15/07/2025 | 0.036 | 24,590.120 | 2,010,000 | 4,710,000 | 1.570 | 1,210,000 | 0.032 | 800,000 | 0.030 |
| 14/07/2025 | 0.029 | 24,203.320 | 770,000 | 5,120,000 | 1.707 | 390,000 | 0.029 | 380,000 | 0.028 |
| 11/07/2025 | 0.030 | 24,139.570 | 910,000 | 5,130,000 | 1.710 | 670,000 | 0.030 | 240,000 | 0.030 |
| 10/07/2025 | 0.025 | 24,028.370 | 160,000 | 5,560,000 | 1.853 | 160,000 | 0.025 | ||
| 09/07/2025 | 0.023 | 23,892.320 | 1,900,000 | 5,720,000 | 1.907 | 630,000 | 0.025 | 1,100,000 | 0.024 |
| 08/07/2025 | 0.029 | 24,148.070 | 670,000 | 5,250,000 | 1.750 | 420,000 | 0.029 | 250,000 | 0.026 |
| 07/07/2025 | 0.026 | 23,887.830 | 220,000 | 5,420,000 | 1.807 | 100,000 | 0.026 | 120,000 | 0.025 |
| 04/07/2025 | 0.026 | 23,916.060 | 1,100,000 | 5,400,000 | 1.800 | 550,000 | 0.026 | 550,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |