14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.218 -0.016 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 32.200 | 0 | 50,000 | 0.020 | ||||
| 30/07/2025 | 0.248 | 33.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.248 | ||
| 29/07/2025 | 0.250 | 33.600 | 0 | 100,000 | 0.040 | ||||
| 28/07/2025 | 0.231 | 32.000 | 0 | 100,000 | 0.040 | ||||
| 25/07/2025 | 0.223 | 31.500 | 200,000 | 100,000 | 0.040 | 100,000 | 0.223 | 100,000 | 0.222 |
| 24/07/2025 | 0.202 | 29.850 | 1,100,000 | 100,000 | 0.040 | 600,000 | 0.202 | 500,000 | 0.203 |
| 23/07/2025 | 0.186 | 28.750 | 0 | 200,000 | 0.080 | ||||
| 22/07/2025 | 0.177 | 28.000 | 0 | 200,000 | 0.080 | ||||
| 21/07/2025 | 0.177 | 28.000 | 3,900,000 | 200,000 | 0.080 | 1,950,000 | 0.179 | 1,950,000 | 0.179 |
| 18/07/2025 | 0.184 | 28.550 | 1,450,000 | 200,000 | 0.080 | 725,000 | 0.184 | 725,000 | 0.184 |
| 17/07/2025 | 0.183 | 28.300 | 2,800,000 | 200,000 | 0.080 | 1,400,000 | 0.184 | 1,400,000 | 0.184 |
| 16/07/2025 | 0.170 | 27.200 | 200,000 | 200,000 | 0.080 | 100,000 | 0.173 | 100,000 | 0.173 |
| 15/07/2025 | 0.170 | 27.300 | 0 | 200,000 | 0.080 | ||||
| 14/07/2025 | 0.167 | 26.750 | 100,000 | 200,000 | 0.080 | 50,000 | 0.167 | 50,000 | 0.169 |
| 11/07/2025 | 0.164 | 26.650 | 0 | 200,000 | 0.080 | ||||
| 10/07/2025 | 0.154 | 25.700 | 0 | 200,000 | 0.080 | ||||
| 09/07/2025 | 0.155 | 25.900 | 650,000 | 200,000 | 0.080 | 325,000 | 0.157 | 325,000 | 0.154 |
| 08/07/2025 | 0.152 | 25.700 | 1,100,000 | 200,000 | 0.080 | 550,000 | 0.147 | 550,000 | 0.147 |
| 07/07/2025 | 0.145 | 25.050 | 1,950,000 | 200,000 | 0.080 | 975,000 | 0.144 | 975,000 | 0.145 |
| 04/07/2025 | 0.159 | 26.200 | 1,250,000 | 200,000 | 0.080 | 625,000 | 0.156 | 625,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |