14269 中证中银六二购Ａ (认购证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 27.600 | 250,000 | 350,000 | 0.583 | 125,000 | 0.153 | 125,000 | 0.153 |
| 30/07/2025 | 0.165 | 28.650 | 500,000 | 350,000 | 0.583 | 250,000 | 0.168 | 250,000 | 0.168 |
| 29/07/2025 | 0.171 | 29.050 | 250,000 | 350,000 | 0.583 | 125,000 | 0.166 | 125,000 | 0.167 |
| 28/07/2025 | 0.172 | 29.050 | 850,000 | 350,000 | 0.583 | 425,000 | 0.180 | 425,000 | 0.180 |
| 25/07/2025 | 0.174 | 28.950 | 50,000 | 350,000 | 0.583 | 25,000 | 0.174 | 25,000 | 0.175 |
| 24/07/2025 | 0.176 | 29.350 | 0 | 350,000 | 0.583 | ||||
| 23/07/2025 | 0.168 | 28.650 | 0 | 350,000 | 0.583 | ||||
| 22/07/2025 | 0.155 | 27.600 | 0 | 350,000 | 0.583 | ||||
| 21/07/2025 | 0.152 | 27.250 | 75,000 | 350,000 | 0.583 | 50,000 | 0.147 | 25,000 | 0.145 |
| 18/07/2025 | 0.140 | 26.250 | 0 | 375,000 | 0.625 | ||||
| 17/07/2025 | 0.139 | 25.650 | 0 | 375,000 | 0.625 | ||||
| 16/07/2025 | 0.142 | 25.850 | 0 | 375,000 | 0.625 | ||||
| 15/07/2025 | 0.146 | 26.350 | 250,000 | 375,000 | 0.625 | 75,000 | 0.145 | 175,000 | 0.148 |
| 14/07/2025 | 0.154 | 26.800 | 400,000 | 275,000 | 0.458 | 200,000 | 0.154 | 200,000 | 0.154 |
| 11/07/2025 | 0.154 | 26.600 | 800,000 | 275,000 | 0.458 | 400,000 | 0.160 | 400,000 | 0.160 |
| 10/07/2025 | 0.149 | 26.000 | 400,000 | 275,000 | 0.458 | 200,000 | 0.150 | 200,000 | 0.148 |
| 09/07/2025 | 0.136 | 24.750 | 0 | 275,000 | 0.458 | ||||
| 08/07/2025 | 0.144 | 25.200 | 450,000 | 275,000 | 0.458 | 375,000 | 0.145 | 75,000 | 0.146 |
| 07/07/2025 | 0.136 | 24.700 | 200,000 | 575,000 | 0.958 | 100,000 | 0.135 | 100,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,600,000 | 575,000 | 0.958 | 800,000 | 0.136 | 800,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |