14268 江铜中银六三购Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 15.780 | 11,990,000 | 270,000 | 0.540 | 5,980,000 | 0.208 | 6,010,000 | 0.207 |
| 30/07/2025 | 0.246 | 16.620 | 3,320,000 | 240,000 | 0.480 | 1,660,000 | 0.251 | 1,660,000 | 0.252 |
| 29/07/2025 | 0.255 | 16.800 | 1,540,000 | 240,000 | 0.480 | 770,000 | 0.248 | 770,000 | 0.249 |
| 28/07/2025 | 0.250 | 16.760 | 2,340,000 | 240,000 | 0.480 | 1,170,000 | 0.255 | 1,170,000 | 0.257 |
| 25/07/2025 | 0.270 | 16.880 | 1,100,000 | 240,000 | 0.480 | 550,000 | 0.280 | 550,000 | 0.280 |
| 24/07/2025 | 0.280 | 17.040 | 1,980,000 | 240,000 | 0.480 | 990,000 | 0.273 | 990,000 | 0.270 |
| 23/07/2025 | 0.260 | 16.740 | 1,860,000 | 240,000 | 0.480 | 930,000 | 0.267 | 930,000 | 0.267 |
| 22/07/2025 | 0.247 | 16.580 | 6,560,000 | 240,000 | 0.480 | 3,280,000 | 0.233 | 3,280,000 | 0.232 |
| 21/07/2025 | 0.221 | 16.100 | 7,700,000 | 240,000 | 0.480 | 3,860,000 | 0.212 | 3,840,000 | 0.212 |
| 18/07/2025 | 0.183 | 15.320 | 3,500,000 | 260,000 | 0.520 | 1,750,000 | 0.182 | 1,750,000 | 0.182 |
| 17/07/2025 | 0.173 | 15.060 | 6,880,000 | 260,000 | 0.520 | 3,440,000 | 0.178 | 3,440,000 | 0.179 |
| 16/07/2025 | 0.188 | 15.320 | 1,160,000 | 260,000 | 0.520 | 580,000 | 0.193 | 570,000 | 0.192 |
| 15/07/2025 | 0.194 | 15.520 | 17,170,000 | 270,000 | 0.540 | 8,500,000 | 0.195 | 8,430,000 | 0.195 |
| 14/07/2025 | 0.208 | 15.680 | 7,560,000 | 340,000 | 0.680 | 3,750,000 | 0.207 | 3,810,000 | 0.208 |
| 11/07/2025 | 0.193 | 15.360 | 16,570,000 | 280,000 | 0.560 | 8,250,000 | 0.200 | 8,320,000 | 0.200 |
| 10/07/2025 | 0.180 | 15.080 | 740,000 | 210,000 | 0.420 | 370,000 | 0.180 | 370,000 | 0.182 |
| 09/07/2025 | 0.182 | 15.080 | 18,200,000 | 210,000 | 0.420 | 9,120,000 | 0.191 | 8,920,000 | 0.191 |
| 08/07/2025 | 0.215 | 15.620 | 11,830,000 | 410,000 | 0.820 | 5,890,000 | 0.210 | 5,940,000 | 0.210 |
| 07/07/2025 | 0.196 | 15.340 | 22,520,000 | 360,000 | 0.720 | 11,260,000 | 0.208 | 11,260,000 | 0.208 |
| 04/07/2025 | 0.227 | 15.880 | 11,590,000 | 360,000 | 0.720 | 5,790,000 | 0.221 | 5,800,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |