14267 药明华泰五八购Ａ (认购证)
按盘价 
0.130 -0.045 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 32.200 | 600,000 | 1,360,000 | 3.400 | 425,000 | 0.210 | 175,000 | 0.181 |
| 30/07/2025 | 0.232 | 33.400 | 3,980,000 | 1,610,000 | 4.025 | 1,885,000 | 0.220 | 1,905,000 | 0.217 |
| 29/07/2025 | 0.249 | 33.600 | 1,155,000 | 1,590,000 | 3.975 | 875,000 | 0.211 | 225,000 | 0.239 |
| 28/07/2025 | 0.179 | 32.000 | 2,355,000 | 2,240,000 | 5.600 | 1,495,000 | 0.161 | 695,000 | 0.161 |
| 25/07/2025 | 0.162 | 31.500 | 5,300,000 | 3,040,000 | 7.600 | 2,640,000 | 0.179 | 1,670,000 | 0.167 |
| 24/07/2025 | 0.108 | 29.850 | 990,000 | 4,010,000 | 10.025 | 160,000 | 0.093 | 820,000 | 0.105 |
| 23/07/2025 | 0.083 | 28.750 | 77,045,000 | 3,350,000 | 8.375 | 37,405,000 | 0.103 | 38,610,000 | 0.101 |
| 22/07/2025 | 0.068 | 28.000 | 12,010,000 | 2,145,000 | 5.362 | 5,680,000 | 0.077 | 6,330,000 | 0.077 |
| 21/07/2025 | 0.071 | 28.000 | 11,010,000 | 1,495,000 | 3.738 | 5,430,000 | 0.076 | 5,580,000 | 0.078 |
| 18/07/2025 | 0.088 | 28.550 | 8,320,000 | 1,345,000 | 3.363 | 4,140,000 | 0.091 | 3,830,000 | 0.089 |
| 17/07/2025 | 0.087 | 28.300 | 15,525,000 | 1,655,000 | 4.138 | 7,665,000 | 0.087 | 7,760,000 | 0.087 |
| 16/07/2025 | 0.071 | 27.200 | 2,860,000 | 1,560,000 | 3.900 | 1,460,000 | 0.078 | 1,400,000 | 0.080 |
| 15/07/2025 | 0.077 | 27.300 | 19,580,000 | 1,620,000 | 4.050 | 9,725,000 | 0.070 | 9,840,000 | 0.071 |
| 14/07/2025 | 0.071 | 26.750 | 5,220,000 | 1,505,000 | 3.762 | 2,600,000 | 0.071 | 2,620,000 | 0.070 |
| 11/07/2025 | 0.074 | 26.650 | 28,335,000 | 1,485,000 | 3.712 | 13,765,000 | 0.074 | 13,820,000 | 0.074 |
| 10/07/2025 | 0.057 | 25.700 | 5,100,000 | 1,430,000 | 3.575 | 2,500,000 | 0.061 | 2,600,000 | 0.060 |
| 09/07/2025 | 0.062 | 25.900 | 8,240,000 | 1,330,000 | 3.325 | 4,070,000 | 0.066 | 4,170,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 9,920,000 | 1,230,000 | 3.075 | 4,860,000 | 0.056 | 5,060,000 | 0.056 |
| 07/07/2025 | 0.055 | 25.050 | 7,445,000 | 1,030,000 | 2.575 | 3,795,000 | 0.069 | 3,650,000 | 0.069 |
| 04/07/2025 | 0.083 | 26.200 | 11,385,000 | 1,175,000 | 2.938 | 5,950,000 | 0.076 | 5,405,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |