14259 百济麦银五九购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 181.400 | 5,930,000 | 10,950,000 | 27.375 | 2,920,000 | 0.065 | 2,980,000 | 0.065 |
| 30/07/2025 | 0.069 | 182.400 | 13,150,000 | 10,890,000 | 27.225 | 6,820,000 | 0.081 | 6,330,000 | 0.080 |
| 29/07/2025 | 0.082 | 185.900 | 21,080,000 | 11,380,000 | 28.450 | 10,500,000 | 0.079 | 9,960,000 | 0.078 |
| 28/07/2025 | 0.074 | 181.400 | 10,080,000 | 11,920,000 | 29.800 | 4,940,000 | 0.064 | 4,940,000 | 0.064 |
| 25/07/2025 | 0.066 | 176.200 | 8,170,000 | 11,920,000 | 29.800 | 4,270,000 | 0.066 | 3,760,000 | 0.070 |
| 24/07/2025 | 0.075 | 179.000 | 15,500,000 | 12,430,000 | 31.075 | 6,150,000 | 0.071 | 9,100,000 | 0.072 |
| 23/07/2025 | 0.085 | 180.900 | 37,630,000 | 9,480,000 | 23.700 | 19,380,000 | 0.087 | 17,180,000 | 0.088 |
| 22/07/2025 | 0.075 | 176.200 | 12,890,000 | 11,680,000 | 29.200 | 4,840,000 | 0.079 | 5,830,000 | 0.081 |
| 21/07/2025 | 0.075 | 175.600 | 15,900,000 | 10,690,000 | 26.725 | 7,510,000 | 0.074 | 8,300,000 | 0.074 |
| 18/07/2025 | 0.100 | 182.700 | 19,720,000 | 9,900,000 | 24.750 | 6,830,000 | 0.093 | 12,160,000 | 0.093 |
| 17/07/2025 | 0.102 | 183.300 | 19,970,000 | 4,570,000 | 11.425 | 10,490,000 | 0.095 | 8,680,000 | 0.091 |
| 16/07/2025 | 0.059 | 165.700 | 7,810,000 | 6,380,000 | 15.950 | 3,480,000 | 0.061 | 4,260,000 | 0.059 |
| 15/07/2025 | 0.058 | 164.400 | 5,400,000 | 5,600,000 | 14.000 | 3,210,000 | 0.050 | 2,180,000 | 0.048 |
| 14/07/2025 | 0.040 | 152.500 | 12,900,000 | 6,630,000 | 16.575 | 5,520,000 | 0.038 | 7,380,000 | 0.036 |
| 11/07/2025 | 0.049 | 154.100 | 4,320,000 | 4,770,000 | 11.925 | 2,160,000 | 0.051 | 2,060,000 | 0.051 |
| 10/07/2025 | 0.049 | 152.800 | 4,020,000 | 4,870,000 | 12.175 | 2,230,000 | 0.051 | 1,770,000 | 0.050 |
| 09/07/2025 | 0.045 | 150.400 | 6,620,000 | 5,330,000 | 13.325 | 4,900,000 | 0.046 | 1,670,000 | 0.041 |
| 08/07/2025 | 0.042 | 147.200 | 2,510,000 | 8,560,000 | 21.400 | 700,000 | 0.043 | 1,810,000 | 0.041 |
| 07/07/2025 | 0.040 | 146.200 | 3,750,000 | 7,450,000 | 18.625 | 700,000 | 0.041 | 3,050,000 | 0.042 |
| 04/07/2025 | 0.051 | 148.500 | 6,370,000 | 5,100,000 | 12.750 | 3,450,000 | 0.048 | 2,920,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |