14249 汇丰中银五八购Ｃ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 96.150 | 32,000 | 4,560,000 | 6.514 | ||||
| 30/07/2025 | 0.020 | 96.950 | 496,000 | 4,560,000 | 6.514 | 92,000 | 0.029 | ||
| 29/07/2025 | 0.054 | 100.800 | 600,000 | 4,468,000 | 6.383 | 40,000 | 0.054 | 172,000 | 0.055 |
| 28/07/2025 | 0.069 | 101.100 | 792,000 | 4,336,000 | 6.194 | 624,000 | 0.065 | ||
| 25/07/2025 | 0.072 | 101.000 | 280,000 | 3,712,000 | 5.303 | 120,000 | 0.081 | ||
| 24/07/2025 | 0.090 | 102.200 | 1,300,000 | 3,592,000 | 5.131 | 624,000 | 0.077 | 216,000 | 0.090 |
| 23/07/2025 | 0.047 | 100.000 | 116,000 | 4,000,000 | 5.714 | 80,000 | 0.047 | ||
| 22/07/2025 | 0.049 | 99.700 | 444,000 | 3,920,000 | 5.600 | 300,000 | 0.047 | ||
| 21/07/2025 | 0.034 | 98.450 | 140,000 | 4,220,000 | 6.029 | 92,000 | 0.034 | ||
| 18/07/2025 | 0.039 | 98.150 | 192,000 | 4,312,000 | 6.160 | 188,000 | 0.036 | ||
| 17/07/2025 | 0.037 | 97.650 | 4,000 | 4,500,000 | 6.429 | 4,000 | 0.037 | ||
| 16/07/2025 | 0.036 | 97.200 | 176,000 | 4,504,000 | 6.434 | 32,000 | 0.037 | ||
| 15/07/2025 | 0.037 | 97.650 | 216,000 | 4,536,000 | 6.480 | 120,000 | 0.037 | ||
| 14/07/2025 | 0.030 | 96.600 | 1,404,000 | 4,656,000 | 6.651 | 1,000,000 | 0.028 | ||
| 11/07/2025 | 0.039 | 97.050 | 96,000 | 3,656,000 | 5.223 | 40,000 | 0.050 | 16,000 | 0.047 |
| 10/07/2025 | 0.035 | 97.050 | 144,000 | 3,680,000 | 5.257 | 144,000 | 0.033 | ||
| 09/07/2025 | 0.032 | 96.700 | 132,000 | 3,824,000 | 5.463 | 132,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 96.250 | 784,000 | 3,956,000 | 5.651 | 784,000 | 0.030 | ||
| 07/07/2025 | 0.032 | 95.250 | 0 | 4,740,000 | 6.771 | ||||
| 04/07/2025 | 0.032 | 94.800 | 0 | 4,740,000 | 6.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |