14247 中寿中银五九购Ａ (认购证)
按盘价 
0.248 -0.072 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 22.750 | 3,025,000 | 3,515,000 | 7.030 | 2,080,000 | 0.319 | 945,000 | 0.311 |
| 30/07/2025 | 0.395 | 23.250 | 14,795,000 | 4,650,000 | 9.300 | 6,455,000 | 0.376 | 7,565,000 | 0.376 |
| 29/07/2025 | 0.345 | 22.900 | 10,755,000 | 3,540,000 | 7.080 | 4,585,000 | 0.341 | 6,165,000 | 0.341 |
| 28/07/2025 | 0.375 | 23.150 | 15,450,000 | 1,960,000 | 3.920 | 6,170,000 | 0.441 | 7,685,000 | 0.429 |
| 25/07/2025 | 0.345 | 22.750 | 7,630,000 | 445,000 | 0.890 | 3,420,000 | 0.323 | 3,205,000 | 0.303 |
| 24/07/2025 | 0.295 | 22.350 | 4,215,000 | 660,000 | 1.320 | 1,605,000 | 0.293 | 1,980,000 | 0.283 |
| 23/07/2025 | 0.232 | 21.650 | 23,980,000 | 285,000 | 0.570 | 11,430,000 | 0.235 | 11,340,000 | 0.236 |
| 22/07/2025 | 0.181 | 20.950 | 29,000,000 | 375,000 | 0.750 | 14,560,000 | 0.149 | 14,160,000 | 0.147 |
| 21/07/2025 | 0.132 | 20.100 | 3,310,000 | 775,000 | 1.550 | 1,545,000 | 0.134 | 1,740,000 | 0.134 |
| 18/07/2025 | 0.113 | 19.660 | 70,000 | 580,000 | 1.160 | 70,000 | 0.107 | ||
| 17/07/2025 | 0.076 | 18.700 | 50,000 | 510,000 | 1.020 | 50,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 18.680 | 2,360,000 | 560,000 | 1.120 | 1,080,000 | 0.073 | 1,130,000 | 0.074 |
| 15/07/2025 | 0.085 | 18.780 | 0 | 510,000 | 1.020 | ||||
| 14/07/2025 | 0.095 | 19.040 | 655,000 | 510,000 | 1.020 | 355,000 | 0.093 | 300,000 | 0.091 |
| 11/07/2025 | 0.091 | 18.860 | 250,000 | 565,000 | 1.130 | 40,000 | 0.094 | 100,000 | 0.097 |
| 10/07/2025 | 0.079 | 18.580 | 4,540,000 | 505,000 | 1.010 | 2,250,000 | 0.070 | 2,290,000 | 0.066 |
| 09/07/2025 | 0.064 | 18.060 | 15,625,000 | 465,000 | 0.930 | 7,905,000 | 0.068 | 7,570,000 | 0.068 |
| 08/07/2025 | 0.077 | 18.360 | 11,255,000 | 800,000 | 1.600 | 5,505,000 | 0.070 | 5,635,000 | 0.070 |
| 07/07/2025 | 0.071 | 18.260 | 7,070,000 | 670,000 | 1.340 | 3,225,000 | 0.071 | 3,430,000 | 0.071 |
| 04/07/2025 | 0.084 | 18.460 | 21,775,000 | 465,000 | 0.930 | 10,425,000 | 0.084 | 10,525,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |