14245 药明国君五八购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 32.200 | 225,000 | 1,590,000 | 2.650 | 215,000 | 0.025 | ||
| 30/07/2025 | 0.038 | 33.400 | 3,590,000 | 1,805,000 | 3.008 | 1,220,000 | 0.052 | 1,005,000 | 0.069 |
| 29/07/2025 | 0.046 | 33.600 | 1,955,000 | 2,020,000 | 3.367 | 290,000 | 0.045 | 1,035,000 | 0.041 |
| 28/07/2025 | 0.024 | 32.000 | 210,000 | 1,275,000 | 2.125 | 200,000 | 0.022 | ||
| 25/07/2025 | 0.031 | 31.500 | 950,000 | 1,475,000 | 2.458 | 270,000 | 0.030 | 245,000 | 0.034 |
| 24/07/2025 | 0.016 | 29.850 | 40,000 | 1,500,000 | 2.500 | 40,000 | 0.016 | ||
| 23/07/2025 | 0.017 | 28.750 | 40,000 | 1,540,000 | 2.567 | 40,000 | 0.018 | ||
| 22/07/2025 | 0.017 | 28.000 | 0 | 1,580,000 | 2.633 | ||||
| 21/07/2025 | 0.017 | 28.000 | 0 | 1,580,000 | 2.633 | ||||
| 18/07/2025 | 0.020 | 28.550 | 600,000 | 1,580,000 | 2.633 | 300,000 | 0.020 | 240,000 | 0.020 |
| 17/07/2025 | 0.022 | 28.300 | 725,000 | 1,640,000 | 2.733 | 725,000 | 0.020 | ||
| 16/07/2025 | 0.020 | 27.200 | 700,000 | 2,365,000 | 3.942 | 330,000 | 0.020 | 370,000 | 0.020 |
| 15/07/2025 | 0.021 | 27.300 | 750,000 | 2,325,000 | 3.875 | 250,000 | 0.021 | 500,000 | 0.021 |
| 14/07/2025 | 0.021 | 26.750 | 180,000 | 2,075,000 | 3.458 | 180,000 | 0.021 | ||
| 11/07/2025 | 0.027 | 26.650 | 920,000 | 1,895,000 | 3.158 | 710,000 | 0.024 | 210,000 | 0.023 |
| 10/07/2025 | 0.021 | 25.700 | 0 | 2,395,000 | 3.992 | ||||
| 09/07/2025 | 0.022 | 25.900 | 125,000 | 2,395,000 | 3.992 | 110,000 | 0.021 | 15,000 | 0.023 |
| 08/07/2025 | 0.023 | 25.700 | 255,000 | 2,490,000 | 4.150 | 255,000 | 0.022 | ||
| 07/07/2025 | 0.024 | 25.050 | 35,000 | 2,745,000 | 4.575 | 35,000 | 0.024 | ||
| 04/07/2025 | 0.032 | 26.200 | 0 | 2,710,000 | 4.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |