14233 京东摩通五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 122.900 | 0 | 3,350,000 | 4.786 | ||||
| 30/07/2025 | 0.014 | 126.900 | 0 | 3,350,000 | 4.786 | ||||
| 29/07/2025 | 0.014 | 130.400 | 0 | 3,350,000 | 4.786 | ||||
| 28/07/2025 | 0.014 | 131.200 | 0 | 3,350,000 | 4.786 | ||||
| 25/07/2025 | 0.014 | 130.500 | 0 | 3,350,000 | 4.786 | ||||
| 24/07/2025 | 0.014 | 133.300 | 0 | 3,350,000 | 4.786 | ||||
| 23/07/2025 | 0.014 | 134.100 | 0 | 3,350,000 | 4.786 | ||||
| 22/07/2025 | 0.014 | 130.500 | 0 | 3,350,000 | 4.786 | ||||
| 21/07/2025 | 0.014 | 130.900 | 0 | 3,350,000 | 4.786 | ||||
| 18/07/2025 | 0.014 | 128.200 | 8,290,000 | 3,350,000 | 4.786 | 3,270,000 | 0.017 | 5,020,000 | 0.017 |
| 17/07/2025 | 0.032 | 124.500 | 4,005,000 | 1,600,000 | 2.286 | 1,692,500 | 0.034 | 2,075,000 | 0.034 |
| 16/07/2025 | 0.036 | 124.700 | 6,152,500 | 1,217,500 | 1.739 | 3,147,500 | 0.033 | 3,005,000 | 0.033 |
| 15/07/2025 | 0.044 | 125.000 | 11,112,500 | 1,360,000 | 1.943 | 5,145,000 | 0.055 | 5,867,500 | 0.055 |
| 14/07/2025 | 0.060 | 122.400 | 5,447,500 | 637,500 | 0.911 | 2,477,500 | 0.070 | 2,965,000 | 0.071 |
| 11/07/2025 | 0.057 | 123.300 | 2,075,000 | 150,000 | 0.214 | 962,500 | 0.052 | 1,112,500 | 0.053 |
| 10/07/2025 | 0.056 | 123.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.062 | 1,420,000 | 0.065 |
| 09/07/2025 | 0.051 | 125.300 | 1,150,000 | 0 | 0.000 | 700,000 | 0.042 | 450,000 | 0.042 |
| 08/07/2025 | 0.041 | 127.700 | 680,000 | 250,000 | 0.357 | 300,000 | 0.043 | 380,000 | 0.044 |
| 07/07/2025 | 0.060 | 124.800 | 2,310,000 | 170,000 | 0.243 | 1,135,000 | 0.064 | 1,175,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 2,395,000 | 130,000 | 0.186 | 1,195,000 | 0.066 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |