14227 阿里摩通五八沽Ｃ (认沽证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 115.700 | 0 | 2,530,000 | 0.843 | ||||
| 30/07/2025 | 0.100 | 117.100 | 0 | 2,530,000 | 0.843 | ||||
| 29/07/2025 | 0.080 | 120.700 | 0 | 2,530,000 | 0.843 | ||||
| 28/07/2025 | 0.083 | 120.600 | 0 | 2,530,000 | 0.843 | ||||
| 25/07/2025 | 0.101 | 118.000 | 1,300,000 | 2,530,000 | 0.843 | 710,000 | 0.101 | ||
| 24/07/2025 | 0.086 | 120.300 | 0 | 3,240,000 | 1.080 | ||||
| 23/07/2025 | 0.086 | 120.900 | 1,300,000 | 3,240,000 | 1.080 | ||||
| 22/07/2025 | 0.104 | 118.000 | 0 | 3,240,000 | 1.080 | ||||
| 21/07/2025 | 0.106 | 117.900 | 0 | 3,240,000 | 1.080 | ||||
| 18/07/2025 | 0.124 | 115.800 | 1,690,000 | 3,240,000 | 1.080 | 1,690,000 | 0.128 | ||
| 17/07/2025 | 0.146 | 112.500 | 30,000 | 4,930,000 | 1.643 | ||||
| 16/07/2025 | 0.137 | 113.800 | 2,000,000 | 4,930,000 | 1.643 | 2,000,000 | 0.124 | ||
| 15/07/2025 | 0.144 | 113.500 | 0 | 2,930,000 | 0.977 | ||||
| 14/07/2025 | 0.201 | 106.100 | 0 | 2,930,000 | 0.977 | ||||
| 11/07/2025 | 0.210 | 105.100 | 0 | 2,930,000 | 0.977 | ||||
| 10/07/2025 | 0.227 | 103.200 | 0 | 2,930,000 | 0.977 | ||||
| 09/07/2025 | 0.226 | 102.900 | 100,000 | 2,930,000 | 0.977 | ||||
| 08/07/2025 | 0.192 | 107.000 | 0 | 2,930,000 | 0.977 | ||||
| 07/07/2025 | 0.210 | 105.400 | 50,000 | 2,930,000 | 0.977 | ||||
| 04/07/2025 | 0.212 | 105.100 | 50,000 | 2,930,000 | 0.977 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |