14212 阿里法兴五九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 153,000,000 | 51.000 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 153,000,000 | 51.000 | ||||
| 29/07/2025 | 0.010 | 120.700 | 340,000 | 153,000,000 | 51.000 | ||||
| 28/07/2025 | 0.010 | 120.600 | 1,260,000 | 153,000,000 | 51.000 | 1,200,000 | 0.010 | ||
| 25/07/2025 | 0.010 | 118.000 | 190,000 | 154,200,000 | 51.400 | ||||
| 24/07/2025 | 0.011 | 120.300 | 3,380,000 | 154,200,000 | 51.400 | 1,650,000 | 0.011 | ||
| 23/07/2025 | 0.012 | 120.900 | 4,330,000 | 155,850,000 | 51.950 | 2,370,000 | 0.010 | ||
| 22/07/2025 | 0.010 | 118.000 | 0 | 158,220,000 | 52.740 | ||||
| 21/07/2025 | 0.010 | 117.900 | 3,920,000 | 158,220,000 | 52.740 | 2,310,000 | 0.010 | ||
| 18/07/2025 | 0.010 | 115.800 | 520,000 | 160,530,000 | 53.510 | ||||
| 17/07/2025 | 0.010 | 112.500 | 300,000 | 160,530,000 | 53.510 | ||||
| 16/07/2025 | 0.010 | 113.800 | 14,350,000 | 160,530,000 | 53.510 | 11,720,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 113.500 | 10,380,000 | 172,250,000 | 57.417 | 7,160,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 106.100 | 0 | 179,410,000 | 59.803 | ||||
| 11/07/2025 | 0.010 | 105.100 | 2,500,000 | 179,410,000 | 59.803 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 179,410,000 | 59.803 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 179,410,000 | 59.803 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 179,410,000 | 59.803 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 179,410,000 | 59.803 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 179,410,000 | 59.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |