14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 53.150 | 1,140,000 | 590,000 | 0.390 | 570,000 | 0.085 | 570,000 | 0.083 |
| 30/07/2025 | 0.081 | 54.750 | 2,160,000 | 590,000 | 0.390 | 1,130,000 | 0.078 | 1,030,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 1,760,000 | 690,000 | 0.460 | 980,000 | 0.077 | 780,000 | 0.077 |
| 28/07/2025 | 0.071 | 56.800 | 460,000 | 890,000 | 0.590 | 230,000 | 0.071 | 230,000 | 0.070 |
| 25/07/2025 | 0.070 | 57.400 | 610,000 | 890,000 | 0.590 | 300,000 | 0.069 | 310,000 | 0.070 |
| 24/07/2025 | 0.067 | 58.450 | 200,000 | 880,000 | 0.590 | 200,000 | 0.067 | ||
| 23/07/2025 | 0.068 | 58.400 | 100,000 | 680,000 | 0.450 | 50,000 | 0.067 | 50,000 | 0.067 |
| 22/07/2025 | 0.068 | 57.950 | 0 | 680,000 | 0.450 | ||||
| 21/07/2025 | 0.068 | 57.750 | 400,000 | 680,000 | 0.450 | 250,000 | 0.070 | 150,000 | 0.073 |
| 18/07/2025 | 0.073 | 57.000 | 1,580,000 | 780,000 | 0.520 | 860,000 | 0.075 | 720,000 | 0.076 |
| 17/07/2025 | 0.075 | 56.150 | 0 | 920,000 | 0.610 | ||||
| 16/07/2025 | 0.072 | 57.300 | 100,000 | 920,000 | 0.610 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.072 | 57.650 | 1,040,000 | 1,020,000 | 0.680 | 520,000 | 0.072 | 520,000 | 0.071 |
| 14/07/2025 | 0.074 | 57.300 | 300,000 | 1,020,000 | 0.680 | 150,000 | 0.076 | 150,000 | 0.076 |
| 11/07/2025 | 0.074 | 57.350 | 240,000 | 1,020,000 | 0.680 | 70,000 | 0.073 | 170,000 | 0.073 |
| 10/07/2025 | 0.078 | 56.900 | 3,130,000 | 920,000 | 0.610 | 2,230,000 | 0.076 | 900,000 | 0.073 |
| 09/07/2025 | 0.075 | 57.400 | 2,140,000 | 2,250,000 | 1.500 | 1,020,000 | 0.075 | 1,120,000 | 0.072 |
| 08/07/2025 | 0.072 | 58.650 | 500,000 | 2,150,000 | 1.430 | 300,000 | 0.072 | 200,000 | 0.070 |
| 07/07/2025 | 0.079 | 57.300 | 100,000 | 2,250,000 | 1.500 | 100,000 | 0.079 | ||
| 04/07/2025 | 0.079 | 57.500 | 1,440,000 | 2,150,000 | 1.430 | 710,000 | 0.082 | 710,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |