14203 阿里瑞银五八沽Ｄ (认沽证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 115.700 | 0 | 7,210,000 | 3.600 | ||||
| 30/07/2025 | 0.127 | 117.100 | 0 | 7,210,000 | 3.600 | ||||
| 29/07/2025 | 0.107 | 120.700 | 0 | 7,210,000 | 3.600 | ||||
| 28/07/2025 | 0.110 | 120.600 | 0 | 7,210,000 | 3.600 | ||||
| 25/07/2025 | 0.126 | 118.000 | 0 | 7,210,000 | 3.600 | ||||
| 24/07/2025 | 0.113 | 120.300 | 0 | 7,210,000 | 3.600 | ||||
| 23/07/2025 | 0.113 | 120.900 | 0 | 7,210,000 | 3.600 | ||||
| 22/07/2025 | 0.134 | 118.000 | 0 | 7,210,000 | 3.600 | ||||
| 21/07/2025 | 0.136 | 117.900 | 0 | 7,210,000 | 3.600 | ||||
| 18/07/2025 | 0.154 | 115.800 | 0 | 7,210,000 | 3.600 | ||||
| 17/07/2025 | 0.173 | 112.500 | 0 | 7,210,000 | 3.600 | ||||
| 16/07/2025 | 0.171 | 113.800 | 0 | 7,210,000 | 3.600 | ||||
| 15/07/2025 | 0.174 | 113.500 | 910,000 | 7,210,000 | 3.600 | 910,000 | 0.180 | ||
| 14/07/2025 | 0.235 | 106.100 | 0 | 8,120,000 | 4.060 | ||||
| 11/07/2025 | 0.243 | 105.100 | 0 | 8,120,000 | 4.060 | ||||
| 10/07/2025 | 0.260 | 103.200 | 0 | 8,120,000 | 4.060 | ||||
| 09/07/2025 | 0.260 | 102.900 | 8,090,000 | 8,120,000 | 4.060 | 8,090,000 | 0.251 | ||
| 08/07/2025 | 0.226 | 107.000 | 0 | 30,000 | 0.010 | ||||
| 07/07/2025 | 0.244 | 105.400 | 0 | 30,000 | 0.010 | ||||
| 04/07/2025 | 0.246 | 105.100 | 5,720,000 | 30,000 | 0.010 | 2,610,000 | 0.242 | 2,610,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |