14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 550.000 | 1,400,000 | 2,300,000 | 0.770 | 600,000 | 0.075 | 700,000 | 0.075 |
| 30/07/2025 | 0.077 | 549.000 | 800,000 | 2,200,000 | 0.730 | 300,000 | 0.076 | 500,000 | 0.076 |
| 29/07/2025 | 0.075 | 555.000 | 900,000 | 2,000,000 | 0.670 | 350,000 | 0.078 | 450,000 | 0.077 |
| 28/07/2025 | 0.074 | 555.500 | 550,000 | 1,900,000 | 0.630 | 200,000 | 0.076 | 350,000 | 0.075 |
| 25/07/2025 | 0.077 | 550.500 | 1,450,000 | 1,750,000 | 0.580 | 600,000 | 0.075 | 850,000 | 0.076 |
| 24/07/2025 | 0.075 | 557.000 | 176,250,000 | 1,500,000 | 0.500 | 87,950,000 | 0.075 | 88,250,000 | 0.075 |
| 23/07/2025 | 0.078 | 552.000 | 1,100,000 | 1,200,000 | 0.400 | 400,000 | 0.079 | 550,000 | 0.080 |
| 22/07/2025 | 0.088 | 526.000 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.091 | ||
| 21/07/2025 | 0.093 | 521.500 | 0 | 1,000,000 | 0.330 | ||||
| 18/07/2025 | 0.094 | 519.000 | 0 | 1,000,000 | 0.330 | ||||
| 17/07/2025 | 0.096 | 517.000 | 50,000 | 1,000,000 | 0.330 | 50,000 | 0.095 | ||
| 16/07/2025 | 0.096 | 516.500 | 0 | 950,000 | 0.320 | ||||
| 15/07/2025 | 0.096 | 517.500 | 50,000 | 950,000 | 0.320 | 50,000 | 0.095 | ||
| 14/07/2025 | 0.105 | 500.000 | 100,000 | 900,000 | 0.300 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/07/2025 | 0.107 | 496.600 | 100,000 | 900,000 | 0.300 | 50,000 | 0.106 | 50,000 | 0.106 |
| 10/07/2025 | 0.107 | 496.600 | 0 | 900,000 | 0.300 | ||||
| 09/07/2025 | 0.107 | 497.600 | 0 | 900,000 | 0.300 | ||||
| 08/07/2025 | 0.103 | 504.500 | 0 | 900,000 | 0.300 | ||||
| 07/07/2025 | 0.106 | 502.000 | 0 | 900,000 | 0.300 | ||||
| 04/07/2025 | 0.110 | 496.800 | 0 | 900,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |