14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 53.150 | 40,000 | 2,280,000 | 1.520 | 20,000 | 0.104 | 20,000 | 0.102 |
| 30/07/2025 | 0.095 | 54.750 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.093 | 40,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/07/2025 | 0.085 | 56.800 | 0 | 2,280,000 | 1.520 | ||||
| 25/07/2025 | 0.084 | 57.400 | 120,000 | 2,280,000 | 1.520 | 60,000 | 0.085 | 60,000 | 0.084 |
| 24/07/2025 | 0.082 | 58.450 | 0 | 2,280,000 | 1.520 | ||||
| 23/07/2025 | 0.082 | 58.400 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.083 | ||
| 22/07/2025 | 0.083 | 57.950 | 50,000 | 2,290,000 | 1.530 | 50,000 | 0.083 | ||
| 21/07/2025 | 0.084 | 57.750 | 170,000 | 2,240,000 | 1.490 | 60,000 | 0.087 | 110,000 | 0.086 |
| 18/07/2025 | 0.089 | 57.000 | 530,000 | 2,190,000 | 1.460 | 250,000 | 0.092 | 280,000 | 0.092 |
| 17/07/2025 | 0.091 | 56.150 | 240,000 | 2,160,000 | 1.440 | 120,000 | 0.089 | 120,000 | 0.089 |
| 16/07/2025 | 0.088 | 57.300 | 1,340,000 | 2,160,000 | 1.440 | 760,000 | 0.083 | 580,000 | 0.089 |
| 15/07/2025 | 0.087 | 57.650 | 200,000 | 2,340,000 | 1.560 | 200,000 | 0.089 | ||
| 14/07/2025 | 0.089 | 57.300 | 250,000 | 2,140,000 | 1.430 | 100,000 | 0.090 | 150,000 | 0.090 |
| 11/07/2025 | 0.090 | 57.350 | 50,000 | 2,090,000 | 1.390 | 50,000 | 0.090 | ||
| 10/07/2025 | 0.092 | 56.900 | 100,000 | 2,040,000 | 1.360 | 50,000 | 0.092 | 50,000 | 0.092 |
| 09/07/2025 | 0.090 | 57.400 | 0 | 2,040,000 | 1.360 | ||||
| 08/07/2025 | 0.089 | 58.650 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.089 | ||
| 07/07/2025 | 0.095 | 57.300 | 600,000 | 2,240,000 | 1.490 | 300,000 | 0.097 | 300,000 | 0.098 |
| 04/07/2025 | 0.095 | 57.500 | 600,000 | 2,240,000 | 1.490 | 250,000 | 0.098 | 350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |