14197 比迪瑞银五九沽Ｂ (认沽证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 115.400 | 930,000 | 3,760,000 | 4.700 | 580,000 | 0.047 | 330,000 | 0.047 |
| 30/07/2025 | 0.034 | 120.900 | 985,000 | 4,010,000 | 5.010 | 850,000 | 0.031 | 135,000 | 0.029 |
| 29/07/2025 | 0.025 | 128.300 | 0 | 4,725,000 | 5.910 | ||||
| 28/07/2025 | 0.025 | 128.100 | 0 | 4,725,000 | 5.910 | ||||
| 25/07/2025 | 0.022 | 129.600 | 0 | 4,725,000 | 5.910 | ||||
| 24/07/2025 | 0.019 | 132.100 | 1,750,000 | 4,725,000 | 5.910 | 1,750,000 | 0.017 | ||
| 23/07/2025 | 0.018 | 133.400 | 0 | 6,475,000 | 8.090 | ||||
| 22/07/2025 | 0.018 | 134.200 | 2,770,000 | 6,475,000 | 8.090 | 285,000 | 0.019 | 2,485,000 | 0.018 |
| 21/07/2025 | 0.028 | 127.700 | 1,800,000 | 4,275,000 | 5.340 | 650,000 | 0.027 | 1,050,000 | 0.027 |
| 18/07/2025 | 0.029 | 126.400 | 840,000 | 3,875,000 | 4.840 | 345,000 | 0.030 | 495,000 | 0.030 |
| 17/07/2025 | 0.033 | 123.800 | 890,000 | 3,725,000 | 4.660 | 455,000 | 0.031 | 435,000 | 0.031 |
| 16/07/2025 | 0.036 | 122.500 | 635,000 | 3,745,000 | 4.680 | 135,000 | 0.035 | 500,000 | 0.034 |
| 15/07/2025 | 0.039 | 123.400 | 3,200,000 | 3,380,000 | 4.230 | 1,580,000 | 0.040 | 1,615,000 | 0.040 |
| 14/07/2025 | 0.047 | 120.400 | 200,000 | 3,345,000 | 4.180 | 100,000 | 0.051 | 100,000 | 0.048 |
| 11/07/2025 | 0.048 | 120.100 | 1,810,000 | 3,345,000 | 4.180 | 850,000 | 0.045 | 960,000 | 0.046 |
| 10/07/2025 | 0.049 | 119.500 | 1,780,000 | 3,235,000 | 4.040 | 930,000 | 0.052 | 850,000 | 0.053 |
| 09/07/2025 | 0.045 | 121.300 | 200,000 | 3,315,000 | 4.140 | 100,000 | 0.045 | 100,000 | 0.048 |
| 08/07/2025 | 0.042 | 122.700 | 265,000 | 3,315,000 | 4.140 | 60,000 | 0.044 | 205,000 | 0.040 |
| 07/07/2025 | 0.047 | 121.500 | 1,825,000 | 3,170,000 | 3.960 | 805,000 | 0.045 | 805,000 | 0.047 |
| 04/07/2025 | 0.049 | 121.500 | 535,000 | 3,170,000 | 3.960 | 400,000 | 0.048 | 135,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |