14193 阿里瑞银五八沽Ｃ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 115.700 | 600,000 | 1,990,000 | 1.990 | 200,000 | 0.030 | 400,000 | 0.029 |
| 30/07/2025 | 0.025 | 117.100 | 1,515,000 | 1,790,000 | 1.790 | 15,000 | 0.024 | 1,500,000 | 0.024 |
| 29/07/2025 | 0.020 | 120.700 | 0 | 305,000 | 0.300 | ||||
| 28/07/2025 | 0.021 | 120.600 | 0 | 305,000 | 0.300 | ||||
| 25/07/2025 | 0.027 | 118.000 | 50,000 | 305,000 | 0.300 | 25,000 | 0.026 | 25,000 | 0.027 |
| 24/07/2025 | 0.023 | 120.300 | 0 | 305,000 | 0.300 | ||||
| 23/07/2025 | 0.024 | 120.900 | 2,275,000 | 305,000 | 0.300 | 1,115,000 | 0.023 | 1,055,000 | 0.023 |
| 22/07/2025 | 0.031 | 118.000 | 2,200,000 | 365,000 | 0.360 | 1,955,000 | 0.032 | ||
| 21/07/2025 | 0.032 | 117.900 | 5,015,000 | 2,320,000 | 2.320 | 1,455,000 | 0.032 | 3,455,000 | 0.032 |
| 18/07/2025 | 0.043 | 115.800 | 3,080,000 | 320,000 | 0.320 | 1,840,000 | 0.043 | 1,100,000 | 0.043 |
| 17/07/2025 | 0.058 | 112.500 | 4,505,000 | 1,060,000 | 1.060 | 1,830,000 | 0.052 | 1,610,000 | 0.057 |
| 16/07/2025 | 0.052 | 113.800 | 6,675,000 | 1,280,000 | 1.280 | 4,660,000 | 0.048 | 590,000 | 0.041 |
| 15/07/2025 | 0.057 | 113.500 | 6,330,000 | 5,350,000 | 5.350 | 765,000 | 0.063 | 5,495,000 | 0.057 |
| 14/07/2025 | 0.110 | 106.100 | 15,000 | 620,000 | 0.620 | 15,000 | 0.112 | ||
| 11/07/2025 | 0.121 | 105.100 | 565,000 | 605,000 | 0.600 | 20,000 | 0.118 | 535,000 | 0.125 |
| 10/07/2025 | 0.150 | 103.200 | 15,000 | 90,000 | 0.090 | ||||
| 09/07/2025 | 0.150 | 102.900 | 95,000 | 90,000 | 0.090 | 85,000 | 0.125 | ||
| 08/07/2025 | 0.109 | 107.000 | 70,000 | 175,000 | 0.180 | 70,000 | 0.111 | ||
| 07/07/2025 | 0.131 | 105.400 | 0 | 105,000 | 0.100 | ||||
| 04/07/2025 | 0.131 | 105.100 | 3,320,000 | 105,000 | 0.100 | 1,520,000 | 0.146 | 1,555,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |