14191 比迪瑞银五八沽Ｆ (认沽证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 115.400 | 3,805,000 | 2,650,000 | 2.650 | 1,890,000 | 0.031 | 1,865,000 | 0.035 |
| 30/07/2025 | 0.019 | 120.900 | 50,000 | 2,675,000 | 2.670 | 50,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.300 | 0 | 2,725,000 | 2.730 | ||||
| 28/07/2025 | 0.017 | 128.100 | 0 | 2,725,000 | 2.730 | ||||
| 25/07/2025 | 0.017 | 129.600 | 0 | 2,725,000 | 2.730 | ||||
| 24/07/2025 | 0.017 | 132.100 | 0 | 2,725,000 | 2.730 | ||||
| 23/07/2025 | 0.017 | 133.400 | 0 | 2,725,000 | 2.730 | ||||
| 22/07/2025 | 0.017 | 134.200 | 0 | 2,725,000 | 2.730 | ||||
| 21/07/2025 | 0.017 | 127.700 | 20,000 | 2,725,000 | 2.730 | 20,000 | 0.019 | ||
| 18/07/2025 | 0.019 | 126.400 | 0 | 2,705,000 | 2.710 | ||||
| 17/07/2025 | 0.024 | 123.800 | 0 | 2,705,000 | 2.710 | ||||
| 16/07/2025 | 0.029 | 122.500 | 0 | 2,705,000 | 2.710 | ||||
| 15/07/2025 | 0.031 | 123.400 | 840,000 | 2,705,000 | 2.710 | 400,000 | 0.037 | 440,000 | 0.034 |
| 14/07/2025 | 0.040 | 120.400 | 750,000 | 2,665,000 | 2.670 | 375,000 | 0.042 | 375,000 | 0.043 |
| 11/07/2025 | 0.042 | 120.100 | 4,780,000 | 2,665,000 | 2.670 | 2,420,000 | 0.038 | 2,360,000 | 0.040 |
| 10/07/2025 | 0.044 | 119.500 | 80,000 | 2,725,000 | 2.730 | 80,000 | 0.052 | ||
| 09/07/2025 | 0.039 | 121.300 | 0 | 2,805,000 | 2.800 | ||||
| 08/07/2025 | 0.039 | 122.700 | 0 | 2,805,000 | 2.800 | ||||
| 07/07/2025 | 0.044 | 121.500 | 170,000 | 2,805,000 | 2.800 | 85,000 | 0.044 | 85,000 | 0.048 |
| 04/07/2025 | 0.044 | 121.500 | 620,000 | 2,805,000 | 2.800 | 310,000 | 0.044 | 310,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |