14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 53.150 | 1,370,000 | 12,260,000 | 6.130 | 650,000 | 0.086 | 720,000 | 0.085 |
| 30/07/2025 | 0.082 | 54.750 | 1,140,000 | 12,190,000 | 6.095 | 520,000 | 0.078 | 620,000 | 0.080 |
| 29/07/2025 | 0.080 | 55.300 | 1,190,000 | 12,090,000 | 6.045 | 650,000 | 0.079 | 540,000 | 0.077 |
| 28/07/2025 | 0.073 | 56.800 | 200,000 | 12,200,000 | 6.100 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/07/2025 | 0.071 | 57.400 | 1,120,000 | 12,200,000 | 6.100 | 540,000 | 0.070 | 560,000 | 0.071 |
| 24/07/2025 | 0.069 | 58.450 | 200,000 | 12,180,000 | 6.090 | 100,000 | 0.069 | 100,000 | 0.069 |
| 23/07/2025 | 0.070 | 58.400 | 0 | 12,180,000 | 6.090 | ||||
| 22/07/2025 | 0.070 | 57.950 | 270,000 | 12,180,000 | 6.090 | 100,000 | 0.070 | 170,000 | 0.070 |
| 21/07/2025 | 0.071 | 57.750 | 0 | 12,110,000 | 6.055 | ||||
| 18/07/2025 | 0.075 | 57.000 | 880,000 | 12,110,000 | 6.055 | 440,000 | 0.076 | 440,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 200,000 | 12,110,000 | 6.055 | 100,000 | 0.075 | 100,000 | 0.075 |
| 16/07/2025 | 0.074 | 57.300 | 700,000 | 12,110,000 | 6.055 | 350,000 | 0.073 | 350,000 | 0.073 |
| 15/07/2025 | 0.076 | 57.650 | 320,000 | 12,110,000 | 6.055 | 160,000 | 0.076 | 160,000 | 0.075 |
| 14/07/2025 | 0.077 | 57.300 | 920,000 | 12,110,000 | 6.055 | 460,000 | 0.078 | 460,000 | 0.078 |
| 11/07/2025 | 0.077 | 57.350 | 420,000 | 12,110,000 | 6.055 | 220,000 | 0.075 | 200,000 | 0.076 |
| 10/07/2025 | 0.078 | 56.900 | 0 | 12,130,000 | 6.065 | ||||
| 09/07/2025 | 0.077 | 57.400 | 920,000 | 12,130,000 | 6.065 | 460,000 | 0.077 | 460,000 | 0.076 |
| 08/07/2025 | 0.075 | 58.650 | 0 | 12,130,000 | 6.065 | ||||
| 07/07/2025 | 0.082 | 57.300 | 350,000 | 12,130,000 | 6.065 | 160,000 | 0.084 | 190,000 | 0.085 |
| 04/07/2025 | 0.082 | 57.500 | 660,000 | 12,100,000 | 6.050 | 340,000 | 0.083 | 320,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |