14163 汇丰摩利五八购Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 96.150 | 3,300,000 | 3,532,000 | 4.415 | 300,000 | 0.018 | 3,000,000 | 0.020 |
| 30/07/2025 | 0.020 | 96.950 | 2,200,000 | 832,000 | 1.040 | 1,000,000 | 0.027 | 1,200,000 | 0.027 |
| 29/07/2025 | 0.069 | 100.800 | 400,000 | 632,000 | 0.790 | 200,000 | 0.067 | 200,000 | 0.067 |
| 28/07/2025 | 0.087 | 101.100 | 3,656,000 | 632,000 | 0.790 | 2,672,000 | 0.073 | 984,000 | 0.071 |
| 25/07/2025 | 0.079 | 101.000 | 5,800,000 | 2,320,000 | 2.900 | 2,200,000 | 0.091 | 3,600,000 | 0.087 |
| 24/07/2025 | 0.095 | 102.200 | 9,776,000 | 920,000 | 1.150 | 4,608,000 | 0.083 | 4,856,000 | 0.080 |
| 23/07/2025 | 0.059 | 100.000 | 928,000 | 672,000 | 0.840 | 684,000 | 0.053 | 244,000 | 0.052 |
| 22/07/2025 | 0.056 | 99.700 | 1,920,000 | 1,112,000 | 1.390 | 992,000 | 0.057 | 832,000 | 0.059 |
| 21/07/2025 | 0.045 | 98.450 | 480,000 | 1,272,000 | 1.590 | 240,000 | 0.048 | 240,000 | 0.048 |
| 18/07/2025 | 0.046 | 98.150 | 80,000 | 1,272,000 | 1.590 | 80,000 | 0.046 | ||
| 17/07/2025 | 0.044 | 97.650 | 108,000 | 1,352,000 | 1.690 | 4,000 | 0.046 | 104,000 | 0.043 |
| 16/07/2025 | 0.046 | 97.200 | 384,000 | 1,252,000 | 1.565 | 192,000 | 0.051 | 192,000 | 0.051 |
| 15/07/2025 | 0.053 | 97.650 | 992,000 | 1,252,000 | 1.565 | 752,000 | 0.048 | 240,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 480,000 | 1,764,000 | 2.205 | 240,000 | 0.040 | 240,000 | 0.040 |
| 11/07/2025 | 0.047 | 97.050 | 1,448,000 | 1,764,000 | 2.205 | 804,000 | 0.061 | 604,000 | 0.059 |
| 10/07/2025 | 0.048 | 97.050 | 140,000 | 1,964,000 | 2.455 | 140,000 | 0.043 | ||
| 09/07/2025 | 0.038 | 96.700 | 0 | 2,104,000 | 2.630 | ||||
| 08/07/2025 | 0.038 | 96.250 | 60,000 | 2,104,000 | 2.630 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.033 | 95.250 | 0 | 2,044,000 | 2.555 | ||||
| 04/07/2025 | 0.035 | 94.800 | 0 | 2,044,000 | 2.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |