14151 小米摩通六八购Ａ (认购证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 53.150 | 870,000 | 18,390,000 | 9.195 | 300,000 | 0.189 | 550,000 | 0.187 |
| 30/07/2025 | 0.199 | 54.750 | 4,320,000 | 18,140,000 | 9.070 | 510,000 | 0.204 | 3,810,000 | 0.205 |
| 29/07/2025 | 0.206 | 55.300 | 750,000 | 14,840,000 | 7.420 | 220,000 | 0.204 | 510,000 | 0.202 |
| 28/07/2025 | 0.225 | 56.800 | 890,000 | 14,550,000 | 7.275 | 810,000 | 0.225 | 80,000 | 0.224 |
| 25/07/2025 | 0.230 | 57.400 | 200,000 | 15,280,000 | 7.640 | 100,000 | 0.231 | 100,000 | 0.231 |
| 24/07/2025 | 0.243 | 58.450 | 440,000 | 15,280,000 | 7.640 | 240,000 | 0.245 | 200,000 | 0.245 |
| 23/07/2025 | 0.244 | 58.400 | 440,000 | 15,320,000 | 7.660 | 220,000 | 0.241 | 220,000 | 0.240 |
| 22/07/2025 | 0.238 | 57.950 | 140,000 | 15,320,000 | 7.660 | 70,000 | 0.239 | 70,000 | 0.239 |
| 21/07/2025 | 0.237 | 57.750 | 850,000 | 15,320,000 | 7.660 | 300,000 | 0.230 | 550,000 | 0.230 |
| 18/07/2025 | 0.228 | 57.000 | 410,000 | 15,070,000 | 7.535 | 200,000 | 0.223 | 180,000 | 0.221 |
| 17/07/2025 | 0.221 | 56.150 | 2,470,000 | 15,090,000 | 7.545 | 2,210,000 | 0.223 | 240,000 | 0.221 |
| 16/07/2025 | 0.236 | 57.300 | 1,860,000 | 17,060,000 | 8.530 | 690,000 | 0.238 | 1,170,000 | 0.244 |
| 15/07/2025 | 0.237 | 57.650 | 1,260,000 | 16,580,000 | 8.290 | 1,110,000 | 0.229 | 130,000 | 0.242 |
| 14/07/2025 | 0.237 | 57.300 | 180,000 | 17,560,000 | 8.780 | 140,000 | 0.234 | 40,000 | 0.233 |
| 11/07/2025 | 0.239 | 57.350 | 120,000 | 17,660,000 | 8.830 | 60,000 | 0.243 | 60,000 | 0.245 |
| 10/07/2025 | 0.234 | 56.900 | 80,000 | 17,660,000 | 8.830 | 40,000 | 0.235 | 40,000 | 0.238 |
| 09/07/2025 | 0.240 | 57.400 | 70,000 | 17,660,000 | 8.830 | 40,000 | 0.244 | 30,000 | 0.244 |
| 08/07/2025 | 0.255 | 58.650 | 90,000 | 17,670,000 | 8.835 | 50,000 | 0.250 | 40,000 | 0.250 |
| 07/07/2025 | 0.238 | 57.300 | 40,000 | 17,680,000 | 8.840 | 20,000 | 0.235 | 20,000 | 0.235 |
| 04/07/2025 | 0.244 | 57.500 | 170,000 | 17,680,000 | 8.840 | 90,000 | 0.241 | 80,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |