14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.155 -0.023 (-12.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 550.000 | 2,670,000 | 138,960,000 | 46.320 | 2,410,000 | 0.184 | ||
| 30/07/2025 | 0.172 | 549.000 | 735,000 | 136,550,000 | 45.520 | 315,000 | 0.168 | ||
| 29/07/2025 | 0.185 | 555.000 | 420,000 | 136,865,000 | 45.620 | 5,000 | 0.179 | ||
| 28/07/2025 | 0.188 | 555.500 | 2,500,000 | 136,860,000 | 45.620 | 1,740,000 | 0.182 | ||
| 25/07/2025 | 0.182 | 550.500 | 2,380,000 | 138,600,000 | 46.200 | 2,045,000 | 0.181 | ||
| 24/07/2025 | 0.191 | 557.000 | 1,200,000 | 140,645,000 | 46.880 | 10,000 | 0.189 | ||
| 23/07/2025 | 0.183 | 552.000 | 3,505,000 | 140,655,000 | 46.890 | 1,190,000 | 0.162 | ||
| 22/07/2025 | 0.145 | 526.000 | 330,000 | 139,465,000 | 46.490 | 260,000 | 0.145 | ||
| 21/07/2025 | 0.140 | 521.500 | 1,030,000 | 139,205,000 | 46.400 | 10,000 | 0.138 | 30,000 | 0.140 |
| 18/07/2025 | 0.137 | 519.000 | 820,000 | 139,185,000 | 46.400 | 200,000 | 0.142 | ||
| 17/07/2025 | 0.135 | 517.000 | 1,255,000 | 138,985,000 | 46.330 | 30,000 | 0.135 | ||
| 16/07/2025 | 0.138 | 516.500 | 2,600,000 | 139,015,000 | 46.340 | 1,275,000 | 0.148 | 40,000 | 0.145 |
| 15/07/2025 | 0.137 | 517.500 | 4,815,000 | 140,250,000 | 46.750 | 3,950,000 | 0.128 | ||
| 14/07/2025 | 0.116 | 500.000 | 140,000 | 136,300,000 | 45.430 | 20,000 | 0.116 | ||
| 11/07/2025 | 0.113 | 496.600 | 1,815,000 | 136,280,000 | 45.430 | 1,540,000 | 0.114 | ||
| 10/07/2025 | 0.112 | 496.600 | 885,000 | 134,740,000 | 44.910 | ||||
| 09/07/2025 | 0.112 | 497.600 | 2,800,000 | 134,740,000 | 44.910 | 200,000 | 0.111 | 495,000 | 0.111 |
| 08/07/2025 | 0.119 | 504.500 | 640,000 | 134,445,000 | 44.820 | ||||
| 07/07/2025 | 0.117 | 502.000 | 1,095,000 | 134,445,000 | 44.820 | 850,000 | 0.116 | ||
| 04/07/2025 | 0.112 | 496.800 | 4,640,000 | 133,595,000 | 44.530 | 4,510,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |