14144 铁塔信证五乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14144 铁塔信证五乙购Ａ (认购证)

按盘价

0.094 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/07/2025	0.094	11.000	645,000	50,000,000	100.000
30/07/2025	0.101	11.280	1,137,500	50,000,000	100.000
29/07/2025	0.106	11.380	17,020,000	50,000,000	100.000			10,742,500	0.082
28/07/2025	0.097	11.560	4,385,000	39,257,500	78.520	2,490,000	0.092	1,682,500	0.098
25/07/2025	0.111	11.740	1,062,500	40,065,000	80.130			942,500	0.115
24/07/2025	0.117	11.780	1,512,500	39,122,500	78.250	15,000	0.115	1,382,500	0.115
23/07/2025	0.120	11.860	4,517,500	37,755,000	75.510	1,830,000	0.121	1,142,500	0.124
22/07/2025	0.127	11.960	26,105,000	38,442,500	76.890	13,040,000	0.127	12,487,500	0.126
21/07/2025	0.113	11.760	26,520,000	38,995,000	77.990	10,755,000	0.118	14,362,500	0.121
18/07/2025	0.152	12.200	56,542,500	35,387,500	70.780	27,977,500	0.141	23,455,000	0.139
17/07/2025	0.135	11.980	35,002,500	39,910,000	79.820	17,332,500	0.130	16,120,000	0.127
16/07/2025	0.120	11.740	2,575,000	41,122,500	82.250	1,860,000	0.122	20,000	0.120
15/07/2025	0.112	11.640	11,020,000	42,962,500	85.930	5,515,000	0.100	4,487,500	0.102
14/07/2025	0.085	11.200	2,182,500	43,990,000	87.980	770,000	0.081	1,052,500	0.083
11/07/2025	0.081	11.100	77,655,000	43,707,500	87.420	37,290,000	0.086	39,410,000	0.086
10/07/2025	0.086	11.200	5,815,000	41,587,500	83.180	2,800,000	0.086	2,515,000	0.087
09/07/2025	0.085	11.180	1,087,500	41,872,500	83.750	400,000	0.085	687,500	0.087
08/07/2025	0.087	11.200	727,500	41,585,000	83.170	50,000	0.087	627,500	0.088
07/07/2025	0.090	11.280	70,145,000	41,007,500	82.020	34,485,000	0.089	35,395,000	0.089
04/07/2025	0.099	11.380	43,700,000	40,097,500	80.200	21,832,500	0.097	21,662,500	0.097

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 01/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。