14139 百度星展五甲购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 84.600 | 0 | 70,000 | 0.100 | ||||
| 30/07/2025 | 0.021 | 85.500 | 0 | 70,000 | 0.100 | ||||
| 29/07/2025 | 0.026 | 87.250 | 0 | 70,000 | 0.100 | ||||
| 28/07/2025 | 0.030 | 88.950 | 0 | 70,000 | 0.100 | ||||
| 25/07/2025 | 0.030 | 88.600 | 300,000 | 70,000 | 0.100 | 150,000 | 0.030 | 150,000 | 0.033 |
| 24/07/2025 | 0.036 | 90.150 | 0 | 70,000 | 0.100 | ||||
| 23/07/2025 | 0.043 | 93.300 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.030 | 87.950 | 20,000 | 70,000 | 0.100 | 10,000 | 0.029 | 10,000 | 0.030 |
| 21/07/2025 | 0.026 | 86.750 | 0 | 70,000 | 0.100 | ||||
| 18/07/2025 | 0.026 | 86.000 | 0 | 70,000 | 0.100 | ||||
| 17/07/2025 | 0.026 | 85.600 | 4,010,000 | 70,000 | 0.100 | 3,500,000 | 0.025 | 510,000 | 0.028 |
| 16/07/2025 | 0.036 | 88.550 | 3,010,000 | 3,060,000 | 4.371 | 3,010,000 | 0.036 | ||
| 15/07/2025 | 0.030 | 87.700 | 0 | 50,000 | 0.071 | ||||
| 14/07/2025 | 0.024 | 84.150 | 0 | 50,000 | 0.071 | ||||
| 11/07/2025 | 0.032 | 86.500 | 0 | 50,000 | 0.071 | ||||
| 10/07/2025 | 0.033 | 86.900 | 0 | 50,000 | 0.071 | ||||
| 09/07/2025 | 0.036 | 87.950 | 0 | 50,000 | 0.071 | ||||
| 08/07/2025 | 0.039 | 88.950 | 0 | 50,000 | 0.071 | ||||
| 07/07/2025 | 0.032 | 85.900 | 0 | 50,000 | 0.071 | ||||
| 04/07/2025 | 0.032 | 85.900 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |